Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 33.56 | 33.56 | 33.56 | 0 | -0.13(-0.39%) | |
Jan 30, 2017 | 33.69 | 33.69 | 33.69 | 0 | -0.21(-0.62%) | |
Jan 27, 2017 | 33.90 | 33.90 | 33.90 | 0 | +0.13(+0.38%) | |
Jan 26, 2017 | 33.77 | 33.77 | 33.77 | 0 | -0.11(-0.32%) | |
Jan 25, 2017 | 33.88 | 33.88 | 33.88 | 0 | +0.37(+1.10%) | |
Jan 24, 2017 | 33.51 | 33.51 | 33.51 | 0 | +0.25(+0.75%) | |
Jan 23, 2017 | 33.26 | 33.26 | 33.26 | 0 | +0.26(+0.79%) | |
Jan 20, 2017 | 33.00 | 33.00 | 33.00 | 0 | +0.05(+0.15%) | |
Jan 19, 2017 | 32.95 | 32.95 | 32.95 | 0 | -0.06(-0.18%) | |
Jan 18, 2017 | 33.01 | 33.01 | 33.01 | 0 | -0.06(-0.18%) | |
Jan 17, 2017 | 33.07 | 33.07 | 33.07 | 0 | +0.12(+0.36%) | |
Jan 13, 2017 | 32.95 | 32.95 | 32.95 | 0 | -0.08(-0.24%) | |
Jan 12, 2017 | 33.03 | 33.03 | 33.03 | 0 | +0.28(+0.85%) | |
Jan 11, 2017 | 32.75 | 32.75 | 32.75 | 0 | -0.04(-0.12%) | |
Jan 10, 2017 | 32.79 | 32.79 | 32.79 | 0 | +0.23(+0.71%) | |
Jan 09, 2017 | 32.56 | 32.56 | 32.56 | 0 | -0.13(-0.40%) | |
Jan 06, 2017 | 32.69 | 32.69 | 32.69 | 0 | -0.07(-0.21%) | |
Jan 05, 2017 | 32.76 | 32.76 | 32.76 | 0 | +0.32(+0.99%) | |
Jan 04, 2017 | 32.44 | 32.44 | 32.44 | 0 | +0.24(+0.75%) | |
Jan 03, 2017 | 32.20 | 32.20 | 32.20 | 0 | +0.23(+0.72%) | |
Dec 30, 2016 | 31.97 | 31.97 | 31.97 | 0 | +0.08(+0.25%) | |
Dec 29, 2016 | 31.89 | 31.89 | 31.89 | 0 | +0.25(+0.79%) | |
Dec 28, 2016 | 31.64 | 31.64 | 31.64 | 0 | +0.13(+0.41%) | |
Dec 27, 2016 | 31.51 | 31.51 | 31.51 | 0 | +0.18(+0.57%) | |
Dec 23, 2016 | 31.33 | 31.33 | 31.33 | 0 | +0.01(+0.03%) | |
Dec 22, 2016 | 31.32 | 31.32 | 31.32 | 0 | -0.24(-0.76%) | |
Dec 21, 2016 | 31.56 | 31.56 | 31.56 | 0 | -0.02(-0.06%) | |
Dec 20, 2016 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 31.58 | 31.58 | 31.58 | 0 | -0.11(-0.35%) | |
Dec 16, 2016 | 31.69 | 31.69 | 31.69 | 0 | -0.01(-0.03%) | |
Dec 15, 2016 | 31.70 | 31.70 | 31.70 | 0 | -0.28(-0.88%) | |
Dec 14, 2016 | 31.98 | 31.98 | 31.98 | 0 | -0.46(-1.42%) | |
Dec 13, 2016 | 32.44 | 32.44 | 32.44 | 0 | +0.35(+1.09%) | |
Dec 12, 2016 | 32.09 | 32.09 | 32.09 | 0 | -0.16(-0.50%) | |
Dec 09, 2016 | 32.25 | 32.25 | 32.25 | 0 | -0.06(-0.19%) | |
Dec 08, 2016 | 32.31 | 32.31 | 32.31 | 0 | +0.12(+0.37%) | |
Dec 07, 2016 | 32.19 | 32.19 | 32.19 | 0 | +0.27(+0.85%) | |
Dec 06, 2016 | 31.92 | 31.92 | 31.92 | 0 | +0.24(+0.76%) | |
Dec 05, 2016 | 31.68 | 31.68 | 31.68 | 0 | +0.16(+0.51%) | |
Dec 02, 2016 | 31.52 | 31.52 | 31.52 | 0 | -0.36(-1.13%) | |
Dec 01, 2016 | 31.88 | 31.88 | 31.88 | 0 | -0.34(-1.06%) | |
Nov 30, 2016 | 32.22 | 32.22 | 32.22 | 0 | +0.16(+0.50%) | |
Nov 29, 2016 | 32.06 | 32.06 | 32.06 | 0 | -0.06(-0.19%) | |
Nov 28, 2016 | 32.12 | 32.12 | 32.12 | 0 | +0.15(+0.47%) | |
Nov 25, 2016 | 31.97 | 31.97 | 31.97 | 0 | +0.10(+0.31%) | |
Nov 23, 2016 | 31.87 | 31.87 | 31.87 | 0 | -0.12(-0.38%) | |
Nov 22, 2016 | 31.99 | 31.99 | 31.99 | 0 | +0.12(+0.38%) | |
Nov 21, 2016 | 31.87 | 31.87 | 31.87 | 0 | +0.11(+0.35%) | |
Nov 18, 2016 | 31.76 | 31.76 | 31.76 | 0 | -0.11(-0.35%) | |
Nov 17, 2016 | 31.87 | 31.87 | 31.87 | 0 | +0.05(+0.16%) | |
Nov 16, 2016 | 31.82 | 31.82 | 31.82 | 0 | +0.16(+0.51%) | |
Nov 15, 2016 | 31.66 | 31.66 | 31.66 | 0 | +0.10(+0.32%) | |
Nov 14, 2016 | 31.56 | 31.56 | 31.56 | 0 | -0.35(-1.10%) | |
Nov 11, 2016 | 31.91 | 31.91 | 31.91 | 0 | -0.65(-2.00%) | |
Nov 10, 2016 | 32.56 | 32.56 | 32.56 | 0 | -0.68(-2.05%) | |
Nov 09, 2016 | 33.24 | 33.24 | 33.24 | 0 | -0.43(-1.28%) | |
Nov 08, 2016 | 33.67 | 33.67 | 33.67 | 0 | +0.26(+0.78%) | |
Nov 07, 2016 | 33.41 | 33.41 | 33.41 | 0 | +0.51(+1.55%) | |
Nov 04, 2016 | 32.90 | 32.90 | 32.90 | 0 | -0.11(-0.33%) | |
Nov 03, 2016 | 33.01 | 33.01 | 33.01 | 0 | -0.29(-0.87%) | |
Nov 02, 2016 | 33.30 | 33.30 | 33.30 | 0 | -0.42(-1.25%) |