Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 46.43 | 46.43 | 46.43 | 0 | +0.23(+0.50%) | |
Jan 30, 2018 | 46.20 | 46.20 | 46.20 | 0 | -0.47(-1.01%) | |
Jan 29, 2018 | 46.67 | 46.67 | 46.67 | 0 | -0.42(-0.89%) | |
Jan 26, 2018 | 47.09 | 47.09 | 47.09 | 0 | +0.42(+0.90%) | |
Jan 25, 2018 | 46.67 | 46.67 | 46.67 | 0 | +0.12(+0.26%) | |
Jan 24, 2018 | 46.55 | 46.55 | 46.55 | 0 | +0.32(+0.69%) | |
Jan 23, 2018 | 46.23 | 46.23 | 46.23 | 0 | +0.09(+0.20%) | |
Jan 22, 2018 | 46.14 | 46.14 | 46.14 | 0 | +0.35(+0.76%) | |
Jan 19, 2018 | 45.79 | 45.79 | 45.79 | 0 | +0.33(+0.73%) | |
Jan 18, 2018 | 45.46 | 45.46 | 45.46 | 0 | +0.10(+0.22%) | |
Jan 17, 2018 | 45.36 | 45.36 | 45.36 | 0 | +0.32(+0.71%) | |
Jan 16, 2018 | 45.04 | 45.04 | 45.04 | 0 | +0.05(+0.11%) | |
Jan 12, 2018 | 44.99 | 44.99 | 44.99 | 0 | +0.42(+0.94%) | |
Jan 11, 2018 | 44.57 | 44.57 | 44.57 | 0 | +0.03(+0.07%) | |
Jan 10, 2018 | 44.54 | 44.54 | 44.54 | 0 | -0.21(-0.47%) | |
Jan 09, 2018 | 44.75 | 44.75 | 44.75 | 0 | +0.01(+0.02%) | |
Jan 08, 2018 | 44.74 | 44.74 | 44.74 | 0 | +0.15(+0.34%) | |
Jan 05, 2018 | 44.59 | 44.59 | 44.59 | 0 | +0.35(+0.79%) | |
Jan 04, 2018 | 44.24 | 44.24 | 44.24 | 0 | +0.25(+0.57%) | |
Jan 03, 2018 | 43.99 | 43.99 | 43.99 | 0 | +0.21(+0.48%) | |
Jan 02, 2018 | 43.78 | 43.78 | 43.78 | 0 | +0.84(+1.96%) | |
Dec 29, 2017 | 42.94 | 42.94 | 42.94 | 0 | +0.19(+0.44%) | |
Dec 28, 2017 | 42.75 | 42.75 | 42.75 | 0 | +0.21(+0.49%) | |
Dec 27, 2017 | 42.54 | 42.54 | 42.54 | 0 | +0.30(+0.71%) | |
Dec 26, 2017 | 42.24 | 42.24 | 42.24 | 0 | -0.04(-0.09%) | |
Dec 22, 2017 | 42.28 | 42.28 | 42.28 | 0 | +0.24(+0.57%) | |
Dec 21, 2017 | 42.04 | 42.04 | 42.04 | 0 | +0.20(+0.48%) | |
Dec 20, 2017 | 41.84 | 41.84 | 41.84 | 0 | -0.05(-0.12%) | |
Dec 19, 2017 | 41.89 | 41.89 | 41.89 | 0 | -0.12(-0.29%) | |
Dec 18, 2017 | 42.01 | 42.01 | 42.01 | 0 | +0.38(+0.91%) | |
Dec 15, 2017 | 41.63 | 41.63 | 41.63 | 0 | +0.05(+0.12%) | |
Dec 14, 2017 | 41.58 | 41.58 | 41.58 | 0 | +0.01(+0.02%) | |
Dec 13, 2017 | 41.57 | 41.57 | 41.57 | 0 | +0.11(+0.27%) | |
Dec 12, 2017 | 41.46 | 41.46 | 41.46 | 0 | -0.18(-0.43%) | |
Dec 11, 2017 | 41.64 | 41.64 | 41.64 | 0 | +0.41(+0.99%) | |
Dec 08, 2017 | 41.23 | 41.23 | 41.23 | 0 | +0.33(+0.81%) | |
Dec 07, 2017 | 40.90 | 40.90 | 40.90 | 0 | -0.16(-0.39%) | |
Dec 06, 2017 | 41.06 | 41.06 | 41.06 | 0 | -0.44(-1.06%) | |
Dec 05, 2017 | 41.50 | 41.50 | 41.50 | 0 | -0.14(-0.34%) | |
Dec 04, 2017 | 41.64 | 41.64 | 41.64 | 0 | -0.27(-0.64%) | |
Dec 01, 2017 | 41.91 | 41.91 | 41.91 | 0 | -0.04(-0.10%) | |
Nov 30, 2017 | 41.95 | 41.95 | 41.95 | 0 | -0.45(-1.06%) | |
Nov 29, 2017 | 42.40 | 42.40 | 42.40 | 0 | -0.63(-1.46%) | |
Nov 28, 2017 | 43.03 | 43.03 | 43.03 | 0 | +0.18(+0.42%) | |
Nov 27, 2017 | 42.85 | 42.85 | 42.85 | 0 | -0.34(-0.79%) | |
Nov 24, 2017 | 43.19 | 43.19 | 43.19 | 0 | -0.03(-0.07%) | |
Nov 22, 2017 | 43.22 | 43.22 | 43.22 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 43.22 | 43.22 | 43.22 | 0 | +0.49(+1.15%) | |
Nov 20, 2017 | 42.73 | 42.73 | 42.73 | 0 | +0.24(+0.56%) | |
Nov 17, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.22(+0.52%) | |
Nov 16, 2017 | 42.27 | 42.27 | 42.27 | 0 | +0.61(+1.46%) | |
Nov 15, 2017 | 41.66 | 41.66 | 41.66 | 0 | -0.21(-0.50%) | |
Nov 14, 2017 | 41.87 | 41.87 | 41.87 | 0 | -0.33(-0.78%) | |
Nov 13, 2017 | 42.20 | 42.20 | 42.20 | 0 | -0.05(-0.12%) | |
Nov 10, 2017 | 42.25 | 42.25 | 42.25 | 0 | -0.19(-0.45%) | |
Nov 09, 2017 | 42.44 | 42.44 | 42.44 | 0 | -0.25(-0.59%) | |
Nov 08, 2017 | 42.69 | 42.69 | 42.69 | 0 | +0.03(+0.07%) | |
Nov 07, 2017 | 42.66 | 42.66 | 42.66 | 0 | -0.07(-0.16%) | |
Nov 06, 2017 | 42.73 | 42.73 | 42.73 | 0 | +0.37(+0.87%) | |
Nov 03, 2017 | 42.36 | 42.36 | 42.36 | 0 | +0.02(+0.05%) | |
Nov 02, 2017 | 42.34 | 42.34 | 42.34 | 0 | +0.07(+0.17%) |