Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 42.81 | 42.81 | 0 | -0.65(-1.51%) | ||
Jan 30, 2020 | 43.47 | 43.47 | 0 | -0.44(-1.00%) | ||
Jan 29, 2020 | 43.90 | 43.90 | 0 | +0.10(+0.22%) | ||
Jan 28, 2020 | 43.81 | 43.81 | 0 | +0.55(+1.26%) | ||
Jan 27, 2020 | 43.26 | 43.26 | 0 | -1.08(-2.44%) | ||
Jan 24, 2020 | 44.34 | 44.34 | 0 | -0.29(-0.66%) | ||
Jan 23, 2020 | 44.64 | 44.64 | 0 | -0.37(-0.82%) | ||
Jan 22, 2020 | 45.01 | 45.01 | 0 | +0.11(+0.24%) | ||
Jan 21, 2020 | 44.90 | 44.90 | 0 | -1.09(-2.38%) | ||
Jan 17, 2020 | 45.99 | 45.99 | 0 | +0.17(+0.36%) | ||
Jan 16, 2020 | 45.83 | 45.83 | 0 | +0.23(+0.51%) | ||
Jan 15, 2020 | 45.59 | 45.59 | 0 | -0.13(-0.28%) | ||
Jan 14, 2020 | 45.72 | 45.72 | 0 | -0.23(-0.51%) | ||
Jan 13, 2020 | 45.96 | 45.96 | 0 | +0.45(+0.99%) | ||
Jan 10, 2020 | 45.51 | 45.51 | 0 | +0.04(+0.09%) | ||
Jan 09, 2020 | 45.47 | 45.47 | 0 | +0.41(+0.91%) | ||
Jan 08, 2020 | 45.06 | 45.06 | 0 | +0.17(+0.37%) | ||
Jan 07, 2020 | 44.89 | 44.89 | 0 | +0.19(+0.42%) | ||
Jan 06, 2020 | 44.71 | 44.71 | 0 | -0.32(-0.72%) | ||
Jan 03, 2020 | 45.03 | 45.03 | 0 | -0.34(-0.75%) | ||
Jan 02, 2020 | 45.37 | 45.37 | 0 | +0.84(+1.89%) | ||
Dec 31, 2019 | 44.53 | 44.53 | 0 | -0.14(-0.31%) | ||
Dec 30, 2019 | 44.67 | 44.67 | 0 | -0.20(-0.44%) | ||
Dec 27, 2019 | 44.86 | 44.86 | 0 | +0.14(+0.31%) | ||
Dec 26, 2019 | 44.72 | 44.72 | 0 | +0.15(+0.33%) | ||
Dec 24, 2019 | 44.58 | 44.58 | 0 | -0.04(-0.09%) | ||
Dec 23, 2019 | 44.62 | 44.62 | 0 | +0.19(+0.42%) | ||
Dec 20, 2019 | 44.43 | 44.43 | 0 | -0.01(-0.02%) | ||
Dec 19, 2019 | 44.44 | 44.44 | 0 | +0.00(+0.00%) | ||
Dec 18, 2019 | 44.44 | 44.44 | 0 | +0.21(+0.46%) | ||
Dec 17, 2019 | 44.24 | 44.24 | 0 | +0.27(+0.62%) | ||
Dec 16, 2019 | 43.96 | 43.96 | 0 | -0.13(-0.29%) | ||
Dec 12, 2019 | 44.09 | 44.09 | 0 | +0.55(+1.27%) | ||
Dec 11, 2019 | 43.54 | 43.54 | 0 | +0.42(+0.97%) | ||
Dec 10, 2019 | 43.12 | 43.12 | 0 | -0.05(-0.11%) | ||
Dec 09, 2019 | 43.17 | 43.17 | 0 | -0.24(-0.56%) | ||
Dec 06, 2019 | 43.41 | 43.41 | 0 | +0.31(+0.72%) | ||
Dec 05, 2019 | 43.10 | 43.10 | 0 | +0.29(+0.68%) | ||
Dec 04, 2019 | 42.81 | 42.81 | 0 | +0.19(+0.46%) | ||
Dec 03, 2019 | 42.62 | 42.62 | 0 | -0.18(-0.43%) | ||
Dec 02, 2019 | 42.80 | 42.80 | 0 | -0.16(-0.36%) | ||
Nov 29, 2019 | 42.96 | 42.96 | 0 | -0.35(-0.81%) | ||
Nov 27, 2019 | 43.31 | 43.31 | 0 | +0.22(+0.52%) | ||
Nov 26, 2019 | 43.08 | 43.08 | 0 | -0.14(-0.31%) | ||
Nov 25, 2019 | 43.22 | 43.22 | 0 | +0.27(+0.63%) | ||
Nov 22, 2019 | 42.95 | 42.95 | 0 | +0.12(+0.27%) | ||
Nov 21, 2019 | 42.83 | 42.83 | 0 | -0.40(-0.92%) | ||
Nov 19, 2019 | 43.23 | 43.23 | 0 | +0.13(+0.29%) | ||
Nov 18, 2019 | 43.10 | 43.10 | 0 | -0.02(-0.04%) | ||
Nov 15, 2019 | 43.12 | 43.12 | 0 | +0.53(+1.25%) | ||
Nov 14, 2019 | 42.59 | 42.59 | 0 | -0.01(-0.02%) | ||
Nov 13, 2019 | 42.60 | 42.60 | 0 | -0.37(-0.86%) | ||
Nov 12, 2019 | 42.97 | 42.97 | 0 | -0.05(-0.11%) | ||
Nov 11, 2019 | 43.01 | 43.01 | 0 | -0.24(-0.56%) | ||
Nov 08, 2019 | 43.26 | 43.26 | 0 | -0.39(-0.89%) | ||
Nov 07, 2019 | 43.65 | 43.65 | 0 | +0.33(+0.76%) | ||
Nov 06, 2019 | 43.32 | 43.32 | 0 | -0.02(-0.04%) | ||
Nov 05, 2019 | 43.34 | 43.34 | 0 | -0.03(-0.07%) | ||
Nov 04, 2019 | 43.36 | 43.36 | 0 | +0.48(+1.11%) |