Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 45.35 | 45.35 | 0 | +1.05(+2.37%) | ||
Jan 28, 2022 | 44.30 | 44.30 | 0 | +0.21(+0.48%) | ||
Jan 27, 2022 | 44.09 | 44.09 | 0 | -0.45(-1.01%) | ||
Jan 26, 2022 | 44.54 | 44.54 | 0 | -0.38(-0.85%) | ||
Jan 25, 2022 | 44.92 | 44.92 | 0 | -0.20(-0.44%) | ||
Jan 24, 2022 | 45.12 | 45.12 | 0 | -0.63(-1.38%) | ||
Jan 21, 2022 | 45.75 | 45.75 | 0 | -0.64(-1.38%) | ||
Jan 20, 2022 | 46.39 | 46.39 | 0 | +0.21(+0.45%) | ||
Jan 19, 2022 | 46.18 | 46.18 | 0 | +0.21(+0.46%) | ||
Jan 18, 2022 | 45.97 | 45.97 | 0 | -1.04(-2.21%) | ||
Jan 14, 2022 | 47.01 | 47.01 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 47.01 | 47.01 | 0 | -0.80(-1.67%) | ||
Jan 12, 2022 | 47.81 | 47.81 | 0 | +0.54(+1.14%) | ||
Jan 11, 2022 | 47.27 | 47.27 | 0 | +0.79(+1.70%) | ||
Jan 10, 2022 | 46.48 | 46.48 | 0 | +0.10(+0.22%) | ||
Jan 07, 2022 | 46.38 | 46.38 | 0 | +0.20(+0.43%) | ||
Jan 06, 2022 | 46.18 | 46.18 | 0 | +0.02(+0.04%) | ||
Jan 05, 2022 | 46.16 | 46.16 | 0 | -0.84(-1.79%) | ||
Jan 04, 2022 | 47.00 | 47.00 | 0 | -0.17(-0.36%) | ||
Jan 03, 2022 | 47.17 | 47.17 | 0 | +0.15(+0.32%) | ||
Dec 31, 2021 | 47.02 | 47.02 | 0 | +0.09(+0.19%) | ||
Dec 30, 2021 | 46.93 | 46.93 | 0 | +0.58(+1.25%) | ||
Dec 29, 2021 | 46.35 | 46.35 | 0 | -0.28(-0.60%) | ||
Dec 28, 2021 | 46.63 | 46.63 | 0 | -0.13(-0.28%) | ||
Dec 27, 2021 | 46.76 | 46.76 | 0 | +0.09(+0.19%) | ||
Dec 23, 2021 | 46.67 | 46.67 | 0 | +0.18(+0.39%) | ||
Dec 22, 2021 | 46.49 | 46.49 | 0 | +0.15(+0.32%) | ||
Dec 21, 2021 | 46.34 | 46.34 | 0 | +0.73(+1.60%) | ||
Dec 20, 2021 | 45.61 | 45.61 | 0 | -0.72(-1.55%) | ||
Dec 17, 2021 | 46.33 | 46.33 | 0 | -0.28(-0.60%) | ||
Dec 16, 2021 | 46.61 | 46.61 | 0 | +0.16(+0.34%) | ||
Dec 15, 2021 | 46.45 | 46.45 | 0 | -0.14(-0.30%) | ||
Dec 14, 2021 | 46.59 | 46.59 | 0 | -2.91(-5.88%) | ||
Dec 13, 2021 | 49.50 | 49.50 | 0 | -1.09(-2.15%) | ||
Dec 10, 2021 | 50.59 | 50.59 | 0 | -0.23(-0.45%) | ||
Dec 09, 2021 | 50.82 | 50.82 | 0 | -0.39(-0.76%) | ||
Dec 08, 2021 | 51.21 | 51.21 | 0 | +0.07(+0.14%) | ||
Dec 07, 2021 | 51.14 | 51.14 | 0 | +1.10(+2.20%) | ||
Dec 06, 2021 | 50.04 | 50.04 | 0 | -2.45(-4.67%) | ||
Nov 24, 2021 | 52.49 | 52.49 | 0 | +0.01(+0.02%) | ||
Nov 23, 2021 | 52.48 | 52.48 | 0 | +0.03(+0.06%) | ||
Nov 22, 2021 | 52.45 | 52.45 | 0 | -0.92(-1.72%) | ||
Nov 19, 2021 | 53.37 | 53.37 | 0 | -0.20(-0.37%) | ||
Nov 18, 2021 | 53.57 | 53.57 | 0 | -0.35(-0.65%) | ||
Nov 17, 2021 | 53.92 | 53.92 | 0 | -0.57(-1.05%) | ||
Nov 16, 2021 | 54.49 | 54.49 | 0 | +0.19(+0.35%) | ||
Nov 15, 2021 | 54.30 | 54.30 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 54.30 | 54.30 | 0 | +0.42(+0.78%) | ||
Nov 11, 2021 | 53.88 | 53.88 | 0 | +0.60(+1.13%) | ||
Nov 10, 2021 | 53.28 | 53.28 | 0 | -0.42(-0.78%) | ||
Nov 09, 2021 | 53.70 | 53.70 | 0 | +0.42(+0.79%) | ||
Nov 08, 2021 | 53.28 | 53.28 | 0 | +0.26(+0.49%) | ||
Nov 05, 2021 | 53.02 | 53.02 | 0 | +0.20(+0.38%) | ||
Nov 04, 2021 | 52.82 | 52.82 | 0 | -0.24(-0.45%) | ||
Nov 03, 2021 | 53.06 | 53.06 | 0 | +0.18(+0.34%) | ||
Nov 02, 2021 | 52.88 | 52.88 | 0 | -0.29(-0.55%) |