Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 35.84 | 35.84 | 0 | +0.05(+0.14%) | ||
Apr 28, 2022 | 35.80 | 35.80 | 0 | +0.46(+1.31%) | ||
Apr 27, 2022 | 35.33 | 35.33 | 0 | +0.25(+0.70%) | ||
Apr 26, 2022 | 35.09 | 35.09 | 0 | -0.62(-1.73%) | ||
Apr 25, 2022 | 35.71 | 35.71 | 0 | -0.15(-0.41%) | ||
Apr 22, 2022 | 35.85 | 35.85 | 0 | -0.46(-1.27%) | ||
Apr 21, 2022 | 36.32 | 36.32 | 0 | -0.71(-1.91%) | ||
Apr 20, 2022 | 37.02 | 37.02 | 0 | -0.15(-0.40%) | ||
Apr 19, 2022 | 37.17 | 37.17 | 0 | -0.19(-0.50%) | ||
Apr 18, 2022 | 37.36 | 37.36 | 0 | -0.46(-1.22%) | ||
Apr 14, 2022 | 37.82 | 37.82 | 0 | -0.30(-0.80%) | ||
Apr 13, 2022 | 38.12 | 38.12 | 0 | +0.57(+1.52%) | ||
Apr 12, 2022 | 37.55 | 37.55 | 0 | -0.18(-0.47%) | ||
Apr 11, 2022 | 37.73 | 37.73 | 0 | -0.60(-1.56%) | ||
Apr 08, 2022 | 38.33 | 38.33 | 0 | -0.14(-0.36%) | ||
Apr 07, 2022 | 38.47 | 38.47 | 0 | -0.37(-0.96%) | ||
Apr 06, 2022 | 38.84 | 38.84 | 0 | -0.76(-1.91%) | ||
Apr 05, 2022 | 39.60 | 39.60 | 0 | -0.80(-1.97%) | ||
Apr 04, 2022 | 40.39 | 40.39 | 0 | +0.80(+2.01%) | ||
Apr 01, 2022 | 39.60 | 39.60 | 0 | +0.66(+1.69%) | ||
Mar 31, 2022 | 38.94 | 38.94 | 0 | -0.55(-1.39%) | ||
Mar 30, 2022 | 39.49 | 39.49 | 0 | +0.13(+0.32%) | ||
Mar 29, 2022 | 39.36 | 39.36 | 0 | +0.78(+2.01%) | ||
Mar 28, 2022 | 38.59 | 38.59 | 0 | +0.09(+0.23%) | ||
Mar 25, 2022 | 38.50 | 38.50 | 0 | -0.45(-1.16%) | ||
Mar 24, 2022 | 38.95 | 38.95 | 0 | +0.29(+0.76%) | ||
Mar 23, 2022 | 38.65 | 38.65 | 0 | -0.16(-0.41%) | ||
Mar 22, 2022 | 38.81 | 38.81 | 0 | +0.83(+2.17%) | ||
Mar 21, 2022 | 37.99 | 37.99 | 0 | -0.64(-1.65%) | ||
Mar 18, 2022 | 38.62 | 38.62 | 0 | +0.59(+1.55%) | ||
Mar 17, 2022 | 38.04 | 38.04 | 0 | +0.87(+2.35%) | ||
Mar 16, 2022 | 37.16 | 37.16 | 0 | +2.21(+6.33%) | ||
Mar 15, 2022 | 34.95 | 34.95 | 0 | -0.17(-0.48%) | ||
Mar 14, 2022 | 35.12 | 35.12 | 0 | -0.85(-2.35%) | ||
Mar 11, 2022 | 35.96 | 35.96 | 0 | -1.07(-2.89%) | ||
Mar 10, 2022 | 37.03 | 37.03 | 0 | -0.46(-1.23%) | ||
Mar 09, 2022 | 37.49 | 37.49 | 0 | +1.06(+2.91%) | ||
Mar 08, 2022 | 36.43 | 36.43 | 0 | +0.04(+0.11%) | ||
Mar 07, 2022 | 36.39 | 36.39 | 0 | -1.66(-4.36%) | ||
Mar 04, 2022 | 38.06 | 38.06 | 0 | -1.01(-2.59%) | ||
Mar 03, 2022 | 39.07 | 39.07 | 0 | -0.69(-1.73%) | ||
Mar 02, 2022 | 39.75 | 39.75 | 0 | -0.39(-0.98%) | ||
Mar 01, 2022 | 40.15 | 40.15 | 0 | -1.98(-4.71%) | ||
Feb 25, 2022 | 42.13 | 42.13 | 0 | +0.93(+2.27%) | ||
Feb 24, 2022 | 41.20 | 41.20 | 0 | -1.44(-3.39%) | ||
Feb 23, 2022 | 42.64 | 42.64 | 0 | -0.62(-1.43%) | ||
Feb 22, 2022 | 43.26 | 43.26 | 0 | -1.25(-2.80%) | ||
Feb 18, 2022 | 44.51 | 44.51 | 0 | -0.45(-1.01%) | ||
Feb 17, 2022 | 44.96 | 44.96 | 0 | -0.75(-1.63%) | ||
Feb 16, 2022 | 45.71 | 45.71 | 0 | +0.45(+1.00%) | ||
Feb 15, 2022 | 45.26 | 45.26 | 0 | +1.06(+2.40%) | ||
Feb 14, 2022 | 44.20 | 44.20 | 0 | -0.34(-0.77%) | ||
Feb 11, 2022 | 44.54 | 44.54 | 0 | -0.92(-2.03%) | ||
Feb 10, 2022 | 45.46 | 45.46 | 0 | +0.01(+0.02%) | ||
Feb 09, 2022 | 45.45 | 45.45 | 0 | +0.81(+1.80%) | ||
Feb 08, 2022 | 44.65 | 44.65 | 0 | +0.28(+0.62%) | ||
Feb 07, 2022 | 44.37 | 44.37 | 0 | -0.30(-0.68%) | ||
Feb 04, 2022 | 44.68 | 44.68 | 0 | +0.46(+1.04%) | ||
Feb 03, 2022 | 44.22 | 44.22 | 0 | -0.86(-1.92%) | ||
Feb 02, 2022 | 45.08 | 45.08 | 0 | +0.11(+0.24%) |