Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 57.04 | 57.04 | 0 | +0.26(+0.46%) | ||
May 27, 2021 | 56.78 | 56.78 | 0 | +0.21(+0.37%) | ||
May 26, 2021 | 56.57 | 56.57 | 0 | +0.39(+0.69%) | ||
May 25, 2021 | 56.18 | 56.18 | 0 | +0.53(+0.95%) | ||
May 24, 2021 | 55.65 | 55.65 | 0 | -0.09(-0.16%) | ||
May 21, 2021 | 55.74 | 55.74 | 0 | -0.17(-0.30%) | ||
May 20, 2021 | 55.91 | 55.91 | 0 | +0.50(+0.90%) | ||
May 19, 2021 | 55.41 | 55.41 | 0 | -0.26(-0.47%) | ||
May 18, 2021 | 55.67 | 55.67 | 0 | +0.49(+0.89%) | ||
May 17, 2021 | 55.18 | 55.18 | 0 | +0.09(+0.16%) | ||
May 14, 2021 | 55.09 | 55.09 | 0 | +0.95(+1.75%) | ||
May 13, 2021 | 54.14 | 54.14 | 0 | -0.31(-0.57%) | ||
May 12, 2021 | 54.45 | 54.45 | 0 | -1.00(-1.80%) | ||
May 11, 2021 | 55.45 | 55.45 | 0 | -0.26(-0.47%) | ||
May 10, 2021 | 55.71 | 55.71 | 0 | -0.37(-0.66%) | ||
May 07, 2021 | 56.08 | 56.08 | 0 | +0.42(+0.75%) | ||
May 06, 2021 | 55.66 | 55.66 | 0 | +0.43(+0.78%) | ||
May 05, 2021 | 55.23 | 55.23 | 0 | +0.02(+0.04%) | ||
May 04, 2021 | 55.21 | 55.21 | 0 | -0.22(-0.40%) | ||
May 03, 2021 | 55.43 | 55.43 | 0 | -0.26(-0.47%) | ||
Apr 30, 2021 | 55.69 | 55.69 | 0 | -1.02(-1.80%) | ||
Apr 29, 2021 | 56.71 | 56.71 | 0 | -0.01(-0.02%) | ||
Apr 28, 2021 | 56.72 | 56.72 | 0 | +0.35(+0.62%) | ||
Apr 27, 2021 | 56.37 | 56.37 | 0 | -0.12(-0.21%) | ||
Apr 26, 2021 | 56.49 | 56.49 | 0 | +0.25(+0.44%) | ||
Apr 23, 2021 | 56.24 | 56.24 | 0 | +0.78(+1.41%) | ||
Apr 22, 2021 | 55.46 | 55.46 | 0 | +0.18(+0.33%) | ||
Apr 21, 2021 | 55.28 | 55.28 | 0 | +0.23(+0.42%) | ||
Apr 20, 2021 | 55.05 | 55.05 | 0 | -0.50(-0.90%) | ||
Apr 19, 2021 | 55.55 | 55.55 | 0 | -0.41(-0.73%) | ||
Apr 16, 2021 | 55.96 | 55.96 | 0 | +0.12(+0.21%) | ||
Apr 15, 2021 | 55.84 | 55.84 | 0 | +0.10(+0.18%) | ||
Apr 14, 2021 | 55.74 | 55.74 | 0 | +0.29(+0.52%) | ||
Apr 13, 2021 | 55.45 | 55.45 | 0 | +1.65(+3.07%) | ||
Apr 12, 2021 | 53.80 | 53.80 | 0 | -0.61(-1.12%) | ||
Apr 09, 2021 | 54.41 | 54.41 | 0 | +0.04(+0.07%) | ||
Apr 07, 2021 | 54.37 | 54.37 | 0 | -0.68(-1.24%) | ||
Apr 06, 2021 | 55.05 | 55.05 | 0 | +0.16(+0.29%) | ||
Apr 05, 2021 | 54.89 | 54.89 | 0 | +0.02(+0.04%) | ||
Apr 01, 2021 | 54.87 | 54.87 | 0 | +0.97(+1.80%) | ||
Mar 31, 2021 | 53.90 | 53.90 | 0 | +0.01(+0.02%) | ||
Mar 30, 2021 | 53.89 | 53.89 | 0 | +0.22(+0.41%) | ||
Mar 29, 2021 | 53.67 | 53.67 | 0 | -0.22(-0.41%) | ||
Mar 26, 2021 | 53.89 | 53.89 | 0 | +0.79(+1.49%) | ||
Mar 25, 2021 | 53.10 | 53.10 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 53.10 | 53.10 | 0 | -0.88(-1.63%) | ||
Mar 23, 2021 | 53.98 | 53.98 | 0 | -0.86(-1.57%) | ||
Mar 22, 2021 | 54.84 | 54.84 | 0 | +0.02(+0.04%) | ||
Mar 19, 2021 | 54.82 | 54.82 | 0 | -0.16(-0.29%) | ||
Mar 18, 2021 | 54.98 | 54.98 | 0 | -0.63(-1.13%) | ||
Mar 17, 2021 | 55.61 | 55.61 | 0 | -0.24(-0.43%) | ||
Mar 16, 2021 | 55.85 | 55.85 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 55.85 | 55.85 | 0 | -0.12(-0.21%) | ||
Mar 12, 2021 | 55.97 | 55.97 | 0 | -0.43(-0.76%) | ||
Mar 11, 2021 | 56.40 | 56.40 | 0 | +1.19(+2.16%) | ||
Mar 10, 2021 | 55.21 | 55.21 | 0 | +0.27(+0.49%) | ||
Mar 09, 2021 | 54.94 | 54.94 | 0 | +0.87(+1.61%) | ||
Mar 08, 2021 | 54.07 | 54.07 | 0 | -1.34(-2.42%) | ||
Mar 05, 2021 | 55.41 | 55.41 | 0 | +0.50(+0.91%) | ||
Mar 04, 2021 | 54.91 | 54.91 | 0 | -1.09(-1.95%) | ||
Mar 03, 2021 | 56.00 | 56.00 | 0 | +0.14(+0.25%) | ||
Mar 02, 2021 | 55.86 | 55.86 | 0 | -0.19(-0.34%) |