Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 37.96 | 37.96 | 37.96 | 0 | +0.09(+0.24%) | |
Jun 29, 2017 | 37.87 | 37.87 | 37.87 | 0 | -0.34(-0.89%) | |
Jun 28, 2017 | 38.21 | 38.21 | 38.21 | 0 | +0.09(+0.24%) | |
Jun 27, 2017 | 38.12 | 38.12 | 38.12 | 0 | -0.14(-0.37%) | |
Jun 26, 2017 | 38.26 | 38.26 | 38.26 | 0 | +0.21(+0.55%) | |
Jun 23, 2017 | 38.05 | 38.05 | 38.05 | 0 | +0.11(+0.29%) | |
Jun 22, 2017 | 37.94 | 37.94 | 37.94 | 0 | +0.08(+0.21%) | |
Jun 21, 2017 | 37.86 | 37.86 | 37.86 | 0 | +0.07(+0.19%) | |
Jun 20, 2017 | 37.79 | 37.79 | 37.79 | 0 | -0.44(-1.15%) | |
Jun 19, 2017 | 38.23 | 38.23 | 38.23 | 0 | +0.40(+1.06%) | |
Jun 16, 2017 | 37.83 | 37.83 | 37.83 | 0 | +0.02(+0.05%) | |
Jun 15, 2017 | 37.81 | 37.81 | 37.81 | 0 | -0.36(-0.94%) | |
Jun 14, 2017 | 38.17 | 38.17 | 38.17 | 0 | -0.01(-0.03%) | |
Jun 13, 2017 | 38.18 | 38.18 | 38.18 | 0 | +0.09(+0.24%) | |
Jun 12, 2017 | 38.09 | 38.09 | 38.09 | 0 | -0.23(-0.60%) | |
Jun 09, 2017 | 38.32 | 38.32 | 38.32 | 0 | -0.14(-0.36%) | |
Jun 08, 2017 | 38.46 | 38.46 | 38.46 | 0 | +0.27(+0.71%) | |
Jun 07, 2017 | 38.19 | 38.19 | 38.19 | 0 | +0.19(+0.50%) | |
Jun 06, 2017 | 38.00 | 38.00 | 38.00 | 0 | -0.02(-0.05%) | |
Jun 05, 2017 | 38.02 | 38.02 | 38.02 | 0 | +0.06(+0.16%) | |
Jun 02, 2017 | 37.96 | 37.96 | 37.96 | 0 | +0.10(+0.26%) | |
Jun 01, 2017 | 37.86 | 37.86 | 37.86 | 0 | +0.33(+0.88%) | |
May 31, 2017 | 37.53 | 37.53 | 37.53 | 0 | -0.22(-0.58%) | |
May 30, 2017 | 37.75 | 37.75 | 37.75 | 0 | -0.17(-0.45%) | |
May 26, 2017 | 37.92 | 37.92 | 37.92 | 0 | +0.01(+0.03%) | |
May 25, 2017 | 37.91 | 37.91 | 37.91 | 0 | +0.15(+0.40%) | |
May 24, 2017 | 37.76 | 37.76 | 37.76 | 0 | +0.11(+0.29%) | |
May 23, 2017 | 37.65 | 37.65 | 37.65 | 0 | -0.08(-0.21%) | |
May 22, 2017 | 37.73 | 37.73 | 37.73 | 0 | +0.17(+0.45%) | |
May 19, 2017 | 37.56 | 37.56 | 37.56 | 0 | +0.47(+1.27%) | |
May 18, 2017 | 37.09 | 37.09 | 37.09 | 0 | -0.47(-1.25%) | |
May 17, 2017 | 37.56 | 37.56 | 37.56 | 0 | -0.51(-1.34%) | |
May 16, 2017 | 38.07 | 38.07 | 38.07 | 0 | +0.20(+0.53%) | |
May 15, 2017 | 37.87 | 37.87 | 37.87 | 0 | +0.28(+0.74%) | |
May 12, 2017 | 37.59 | 37.59 | 37.59 | 0 | -0.06(-0.16%) | |
May 11, 2017 | 37.65 | 37.65 | 37.65 | 0 | +0.28(+0.75%) | |
May 10, 2017 | 37.37 | 37.37 | 37.37 | 0 | +0.28(+0.75%) | |
May 09, 2017 | 37.09 | 37.09 | 37.09 | 0 | +0.20(+0.54%) | |
May 08, 2017 | 36.89 | 36.89 | 36.89 | 0 | +0.05(+0.14%) | |
May 05, 2017 | 36.84 | 36.84 | 36.84 | 0 | +0.17(+0.46%) | |
May 04, 2017 | 36.67 | 36.67 | 36.67 | 0 | -0.18(-0.49%) | |
May 03, 2017 | 36.85 | 36.85 | 36.85 | 0 | -0.11(-0.30%) | |
May 02, 2017 | 36.96 | 36.96 | 36.96 | 0 | +0.34(+0.93%) | |
May 01, 2017 | 36.62 | 36.62 | 36.62 | 0 | +0.13(+0.36%) | |
Apr 28, 2017 | 36.49 | 36.49 | 36.49 | 0 | -0.04(-0.11%) | |
Apr 27, 2017 | 36.53 | 36.53 | 36.53 | 0 | +0.07(+0.19%) | |
Apr 26, 2017 | 36.46 | 36.46 | 36.46 | 0 | -0.07(-0.19%) | |
Apr 25, 2017 | 36.53 | 36.53 | 36.53 | 0 | +0.42(+1.16%) | |
Apr 24, 2017 | 36.11 | 36.11 | 36.11 | 0 | +0.36(+1.01%) | |
Apr 21, 2017 | 35.75 | 35.75 | 35.75 | 0 | -0.01(-0.03%) | |
Apr 20, 2017 | 35.76 | 35.76 | 35.76 | 0 | +0.41(+1.16%) | |
Apr 19, 2017 | 35.35 | 35.35 | 35.35 | 0 | -0.14(-0.39%) | |
Apr 18, 2017 | 35.49 | 35.49 | 35.49 | 0 | -0.11(-0.31%) | |
Apr 17, 2017 | 35.60 | 35.60 | 35.60 | 0 | +0.27(+0.76%) | |
Apr 13, 2017 | 35.33 | 35.33 | 35.33 | 0 | -0.13(-0.37%) | |
Apr 12, 2017 | 35.46 | 35.46 | 35.46 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 35.46 | 35.46 | 35.46 | 0 | -0.09(-0.25%) | |
Apr 10, 2017 | 35.55 | 35.55 | 35.55 | 0 | -0.21(-0.59%) | |
Apr 07, 2017 | 35.76 | 35.76 | 35.76 | 0 | -0.10(-0.28%) | |
Apr 06, 2017 | 35.86 | 35.86 | 35.86 | 0 | +0.05(+0.14%) | |
Apr 05, 2017 | 35.81 | 35.81 | 35.81 | 0 | +0.07(+0.20%) | |
Apr 04, 2017 | 35.74 | 35.74 | 35.74 | 0 | +0.06(+0.17%) |