Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.76	22.00	21.74	21.79	18,430	+0.02(+0.09%)
Jul 29, 2021	21.54	21.93	21.54	21.77	14,397	+0.35(+1.63%)
Jul 28, 2021	21.31	21.50	21.31	21.42	23,672	+0.18(+0.85%)
Jul 27, 2021	21.29	21.44	21.13	21.24	9,488	-0.13(-0.61%)
Jul 26, 2021	21.08	21.41	21.08	21.37	25,222	+0.00(+0.00%)
Jul 23, 2021	21.12	21.38	21.12	21.37	20,347	+0.12(+0.56%)
Jul 22, 2021	21.01	21.27	20.81	21.25	23,756	+0.44(+2.11%)
Jul 21, 2021	20.36	20.85	20.36	20.81	30,150	+0.85(+4.26%)
Jul 20, 2021	19.65	20.06	19.40	19.96	22,206	+0.15(+0.76%)
Jul 19, 2021	20.49	20.55	19.60	19.81	127,813	-1.32(-6.25%)
Jul 16, 2021	21.24	21.33	20.87	21.13	32,070	+0.00(+0.00%)
Jul 15, 2021	21.23	21.44	21.13	21.13	49,326	-0.28(-1.30%)
Jul 14, 2021	22.03	22.03	21.20	21.41	42,903	-0.66(-3.00%)
Jul 13, 2021	21.69	22.10	21.59	22.07	22,821	+0.41(+1.87%)
Jul 12, 2021	21.55	21.68	21.31	21.66	25,848	-0.05(-0.21%)
Jul 09, 2021	21.43	21.78	21.43	21.71	59,574	+0.43(+2.02%)
Jul 08, 2021	20.94	21.34	20.80	21.28	37,722	+0.31(+1.48%)
Jul 07, 2021	21.49	21.52	20.75	20.97	35,427	-0.47(-2.20%)
Jul 06, 2021	21.84	21.84	21.25	21.44	63,128	-0.53(-2.41%)
Jul 02, 2021	21.84	21.99	21.68	21.97	28,310	+0.16(+0.73%)
Jul 01, 2021	21.96	22.06	21.70	21.81	31,716	+0.27(+1.25%)
Jun 30, 2021	21.60	21.73	21.41	21.54	15,637	-0.03(-0.14%)
Jun 29, 2021	21.49	21.59	21.41	21.57	132,992	+0.20(+0.94%)
Jun 28, 2021	21.70	21.70	21.33	21.37	24,934	-0.32(-1.48%)
Jun 25, 2021	21.66	21.72	21.37	21.69	33,011	+0.15(+0.70%)
Jun 24, 2021	21.45	21.55	21.26	21.54	38,662	+0.09(+0.41%)
Jun 23, 2021	21.62	21.66	21.40	21.45	259,284	+0.12(+0.55%)
Jun 22, 2021	21.27	21.37	21.23	21.34	38,333	+0.07(+0.31%)
Jun 21, 2021	20.90	21.30	20.90	21.27	49,702	+0.37(+1.77%)
Jun 18, 2021	20.60	20.99	20.60	20.90	46,063	+0.18(+0.87%)
Jun 17, 2021	21.17	21.17	20.41	20.72	63,245	-0.39(-1.85%)
Jun 16, 2021	21.15	21.39	21.00	21.11	79,997	-0.10(-0.47%)
Jun 15, 2021	21.04	21.24	21.04	21.21	62,691	+0.33(+1.58%)
Jun 14, 2021	20.98	21.04	20.82	20.88	34,278	+0.07(+0.34%)
Jun 11, 2021	20.72	20.89	20.72	20.81	13,584	+0.02(+0.10%)
Jun 10, 2021	20.85	20.87	20.29	20.79	34,946	+0.21(+1.02%)
Jun 09, 2021	20.84	20.85	20.53	20.58	39,638	-0.17(-0.82%)
Jun 08, 2021	20.45	20.78	20.27	20.75	29,627	+0.30(+1.47%)
Jun 07, 2021	20.53	20.62	20.42	20.45	20,987	-0.05(-0.24%)
Jun 04, 2021	20.62	20.62	20.40	20.50	33,306	+0.18(+0.89%)
Jun 03, 2021	20.38	20.44	20.18	20.32	17,809	+0.02(+0.10%)
Jun 02, 2021	20.24	20.37	20.14	20.30	38,691	+0.19(+0.94%)
Jun 01, 2021	20.21	20.32	19.94	20.11	18,970	+0.41(+2.08%)
May 28, 2021	19.80	19.80	19.56	19.70	8,772	-0.03(-0.15%)
May 27, 2021	19.47	19.77	19.47	19.73	11,081	+0.17(+0.87%)
May 26, 2021	19.29	19.59	19.29	19.56	10,253	+0.14(+0.72%)
May 25, 2021	19.54	19.54	19.42	19.42	5,901	-0.10(-0.51%)
May 24, 2021	19.22	19.56	19.14	19.52	27,442	+0.63(+3.33%)
May 21, 2021	18.80	18.96	18.79	18.89	11,819	+0.46(+2.50%)
May 20, 2021	18.70	18.75	18.28	18.43	36,669	-0.36(-1.91%)
May 19, 2021	18.90	18.90	18.36	18.79	25,078	-0.69(-3.52%)
May 18, 2021	19.58	19.62	19.20	19.48	9,866	-0.17(-0.85%)
May 17, 2021	19.51	19.67	19.41	19.64	19,468	+0.29(+1.47%)
May 14, 2021	19.16	19.38	19.16	19.36	25,731	+0.37(+1.96%)
May 13, 2021	18.99	19.29	18.77	18.98	57,352	-0.59(-3.02%)
May 12, 2021	19.56	19.82	19.55	19.57	58,066	+0.09(+0.44%)
May 11, 2021	19.09	19.49	19.08	19.49	61,585	+0.19(+0.98%)
May 10, 2021	19.47	19.47	19.01	19.30	47,977	+0.07(+0.36%)
May 07, 2021	19.01	19.33	19.00	19.23	18,457	-0.02(-0.10%)
May 06, 2021	19.45	19.45	19.12	19.25	16,073	-0.09(-0.47%)
May 05, 2021	19.60	19.69	19.23	19.34	97,321	-0.08(-0.41%)
May 04, 2021	19.29	19.43	19.12	19.42	37,666	+0.42(+2.21%)
May 03, 2021	18.76	19.04	18.76	19.00	13,159	+0.28(+1.50%)
Apr 30, 2021	18.80	18.80	18.59	18.72	17,900	-0.40(-2.09%)
Apr 29, 2021	19.13	19.24	18.91	19.12	17,470	+0.28(+1.49%)
Apr 28, 2021	18.81	18.98	18.74	18.84	23,017	+0.23(+1.24%)
Apr 27, 2021	18.48	18.63	18.40	18.61	8,404	+0.30(+1.64%)
Apr 26, 2021	18.13	18.36	18.09	18.31	8,548	-0.05(-0.27%)
Apr 23, 2021	18.43	18.43	18.25	18.36	5,700	+0.20(+1.09%)
Apr 22, 2021	18.20	18.23	18.01	18.16	4,518	+0.13(+0.72%)
Apr 21, 2021	18.12	18.31	18.03	18.03	14,527	-0.39(-2.12%)
Apr 20, 2021	18.69	18.73	18.19	18.42	12,244	-0.27(-1.44%)
Apr 19, 2021	18.62	18.70	18.62	18.69	6,478	+0.06(+0.32%)
Apr 16, 2021	18.67	18.68	18.58	18.63	5,200	-0.06(-0.32%)
Apr 15, 2021	18.62	18.75	18.62	18.69	8,283	+0.07(+0.38%)
Apr 14, 2021	18.19	18.75	18.19	18.62	31,329	+0.67(+3.73%)
Apr 13, 2021	17.95	17.97	17.84	17.95	13,183	+0.22(+1.24%)
Apr 12, 2021	17.85	17.96	17.65	17.73	24,742	+0.14(+0.82%)
Apr 09, 2021	17.53	17.62	17.53	17.59	11,500	-0.08(-0.48%)
Apr 08, 2021	17.61	17.67	17.52	17.67	8,854	-0.00(-0.02%)
Apr 07, 2021	17.60	17.73	17.33	17.67	9,943	+0.00(+0.02%)
Apr 06, 2021	17.80	17.99	17.58	17.67	35,367	+0.24(+1.38%)
Apr 05, 2021	17.81	17.81	17.14	17.43	49,299	-0.68(-3.75%)
Apr 01, 2021	17.87	18.18	17.54	18.11	47,100	+0.59(+3.37%)
Mar 31, 2021	17.68	17.95	17.41	17.52	32,436	-0.22(-1.23%)
Mar 30, 2021	17.74	17.93	17.69	17.74	7,326	-0.35(-1.94%)
Mar 29, 2021	17.85	18.10	17.68	18.09	16,751	+0.18(+1.01%)
Mar 26, 2021	17.94	18.02	17.81	17.91	50,600	+0.65(+3.77%)
Mar 25, 2021	17.50	17.56	17.00	17.26	63,422	-0.66(-3.68%)
Mar 24, 2021	17.62	18.02	17.59	17.92	22,521	+0.88(+5.16%)
Mar 23, 2021	17.45	17.65	16.98	17.04	31,686	-0.91(-5.07%)
Mar 22, 2021	18.13	18.15	17.95	17.95	17,190	-0.06(-0.33%)
Mar 19, 2021	17.56	18.06	17.37	18.01	44,700	+0.55(+3.15%)
Mar 18, 2021	18.47	18.49	17.23	17.46	73,803	-1.30(-6.93%)
Mar 17, 2021	18.73	18.89	18.61	18.76	22,583	-0.06(-0.32%)
Mar 16, 2021	18.75	18.91	18.63	18.82	27,417	-0.18(-0.95%)
Mar 15, 2021	18.89	19.00	18.65	19.00	18,849	-0.04(-0.21%)
Mar 12, 2021	19.06	19.14	18.94	19.04	22,700	-0.11(-0.57%)
Mar 11, 2021	18.90	19.15	18.77	19.15	20,274	+0.41(+2.19%)
Mar 10, 2021	18.61	18.80	18.39	18.74	23,141	+0.26(+1.41%)
Mar 09, 2021	18.82	18.82	18.48	18.48	45,942	-0.20(-1.07%)
Mar 08, 2021	18.92	18.94	18.60	18.68	78,195	-0.39(-2.03%)
Mar 05, 2021	18.90	19.08	18.82	19.07	81,800	+0.60(+3.23%)
Mar 04, 2021	17.95	18.62	17.77	18.47	69,625	+0.83(+4.71%)
Mar 03, 2021	17.44	17.80	17.44	17.64	42,903	+0.48(+2.80%)
Mar 02, 2021	17.58	17.58	17.16	17.16	21,215	-0.20(-1.15%)
Mar 01, 2021	17.81	17.81	17.27	17.36	59,521	-0.31(-1.77%)
Feb 26, 2021	18.06	18.06	17.64	17.67	26,900	-0.51(-2.79%)
Feb 25, 2021	18.10	18.25	18.05	18.18	37,921	-0.02(-0.11%)
Feb 24, 2021	18.00	18.28	17.88	18.20	47,720	+0.38(+2.13%)
Feb 23, 2021	17.63	17.87	17.42	17.82	57,641	+0.19(+1.08%)
Feb 22, 2021	17.31	17.71	17.31	17.63	84,196	+0.64(+3.78%)
Feb 19, 2021	17.27	17.30	16.94	16.99	27,200	-0.24(-1.40%)
Feb 18, 2021	17.60	17.60	17.17	17.23	44,479	-0.30(-1.71%)
Feb 17, 2021	17.27	17.53	17.18	17.53	24,117	+0.18(+1.04%)
Feb 16, 2021	17.24	17.35	17.11	17.35	73,377	+0.28(+1.61%)
Feb 12, 2021	16.62	17.15	16.62	17.07	40,200	+0.40(+2.43%)
Feb 11, 2021	16.85	16.86	16.61	16.67	29,190	-0.16(-0.95%)
Feb 10, 2021	16.82	16.90	16.73	16.83	113,497	+0.07(+0.42%)
Feb 09, 2021	16.58	16.77	16.52	16.76	132,411	+0.10(+0.60%)
Feb 08, 2021	16.49	16.67	16.49	16.66	35,066	+0.33(+1.99%)
Feb 05, 2021	16.42	16.42	16.27	16.33	19,600	+0.18(+1.09%)
Feb 04, 2021	16.12	16.21	15.92	16.16	22,413	+0.14(+0.87%)
Feb 03, 2021	15.91	16.12	15.91	16.02	23,606	+0.28(+1.78%)
Feb 02, 2021	15.76	15.83	15.71	15.74	19,140	+0.30(+1.93%)
Feb 01, 2021	15.30	15.44	15.10	15.44	17,925	+0.40(+2.66%)
Jan 29, 2021	15.26	15.27	15.03	15.04	18,100	-0.03(-0.20%)
Jan 28, 2021	15.39	15.40	15.04	15.07	11,930	-0.08(-0.53%)
Jan 27, 2021	15.15	15.32	15.00	15.15	15,160	-0.01(-0.07%)
Jan 26, 2021	15.30	15.30	15.13	15.16	9,490	-0.07(-0.44%)
Jan 25, 2021	15.04	15.23	14.96	15.23	14,939	+0.16(+1.04%)
Jan 22, 2021	14.98	15.19	14.87	15.07	21,300	-0.22(-1.41%)
Jan 21, 2021	15.33	15.36	15.23	15.29	18,081	-0.02(-0.16%)
Jan 20, 2021	15.49	15.49	15.29	15.31	13,236	+0.02(+0.13%)
Jan 19, 2021	15.31	15.32	15.19	15.29	28,507	+0.21(+1.42%)
Jan 15, 2021	15.25	15.30	15.00	15.08	11,400	-0.41(-2.67%)
Jan 14, 2021	15.29	15.50	15.24	15.49	7,417	+0.18(+1.18%)
Jan 13, 2021	15.32	15.38	15.19	15.31	12,406	-0.02(-0.15%)
Jan 12, 2021	15.19	15.34	15.18	15.33	21,427	+0.28(+1.86%)
Jan 11, 2021	14.95	15.13	14.87	15.05	14,973	-0.08(-0.51%)
Jan 08, 2021	14.89	15.14	14.89	15.13	7,800	+0.35(+2.37%)
Jan 07, 2021	14.73	14.78	14.69	14.78	13,131	+0.18(+1.23%)
Jan 06, 2021	14.55	14.72	14.50	14.60	10,746	+0.08(+0.55%)
Jan 05, 2021	14.34	14.59	14.34	14.52	21,593	+0.65(+4.69%)
Jan 04, 2021	14.10	14.25	13.84	13.87	10,511	-0.26(-1.85%)
Dec 31, 2020		14.13	14.13	14.13	6,818	+0.03(+0.20%)
Dec 30, 2020	14.00	14.17	14.00	14.10	6,818	+0.06(+0.39%)
Dec 29, 2020	14.16	14.16	14.02	14.05	10,225	+0.07(+0.50%)
Dec 28, 2020	14.22	14.22	13.93	13.98	8,359	-0.10(-0.73%)
Dec 24, 2020	13.96	14.08	13.96	14.08	3,100	+0.03(+0.22%)
Dec 23, 2020	13.90	14.12	13.90	14.05	3,760	+0.30(+2.15%)
Dec 22, 2020	13.76	13.87	13.71	13.75	3,183	-0.24(-1.69%)
Dec 21, 2020	13.89	14.04	13.66	13.99	30,976	-0.35(-2.47%)
Dec 18, 2020	14.31	14.40	14.30	14.34	16,400	+0.12(+0.87%)
Dec 17, 2020	14.13	14.22	14.13	14.22	7,704	+0.19(+1.34%)
Dec 16, 2020	13.97	14.03	13.69	14.03	1,886	+0.07(+0.51%)
Dec 15, 2020	13.85	14.01	13.85	13.96	4,996	+0.18(+1.29%)
Dec 14, 2020	13.66	13.80	13.47	13.78	2,268	+0.09(+0.67%)
Dec 11, 2020	13.76	13.76	13.65	13.69	9,800	-0.07(-0.51%)
Dec 10, 2020	13.60	14.00	13.60	13.76	16,977	+0.31(+2.30%)
Dec 09, 2020	13.56	13.56	13.34	13.45	3,411	-0.01(-0.07%)
Dec 08, 2020	13.43	13.46	13.33	13.46	2,481	-0.02(-0.15%)
Dec 07, 2020	13.50	13.61	13.44	13.48	9,464	-0.05(-0.37%)
Dec 04, 2020	13.45	13.58	13.45	13.53	27,300	+0.10(+0.74%)
Dec 03, 2020	13.30	13.46	13.30	13.43	5,863	+0.15(+1.14%)
Dec 02, 2020	13.11	13.45	13.11	13.28	6,339	+0.15(+1.13%)
Dec 01, 2020	13.13	13.18	13.09	13.13	13,238	-0.14(-1.02%)
Nov 30, 2020	13.37	13.38	13.18	13.27	4,162	-0.12(-0.90%)
Nov 27, 2020	13.38	13.41	13.30	13.38	24,400	-0.09(-0.63%)
Nov 25, 2020	13.44	13.59	13.35	13.47	18,800	+0.24(+1.81%)
Nov 24, 2020	12.99	13.28	12.95	13.23	16,033	+0.58(+4.60%)
Nov 23, 2020	12.68	12.72	12.63	12.65	10,393	+0.13(+1.00%)
Nov 20, 2020	12.31	12.54	12.31	12.52	2,000	+0.11(+0.91%)
Nov 19, 2020	12.36	12.44	12.30	12.41	7,169	+0.03(+0.23%)
Nov 18, 2020	12.45	12.53	12.38	12.38	6,423	+0.05(+0.41%)
Nov 17, 2020	12.15	12.33	12.15	12.33	4,955	+0.02(+0.17%)
Nov 16, 2020	12.40	12.45	12.28	12.31	7,028	+0.31(+2.60%)
Nov 13, 2020	12.12	12.12	11.97	12.00	4,500	-0.26(-2.10%)
Nov 12, 2020	12.50	12.55	12.26	12.26	4,934	-0.16(-1.32%)
Nov 11, 2020	12.65	12.70	12.37	12.42	15,808	+0.07(+0.57%)
Nov 10, 2020	12.26	12.36	12.19	12.35	15,474	+0.35(+2.88%)
Nov 09, 2020	12.25	12.26	12.00	12.00	17,520	+0.73(+6.51%)
Nov 06, 2020	11.47	11.47	11.23	11.27	1,100	-0.31(-2.70%)
Nov 05, 2020	11.74	11.74	11.58	11.58	1,225	-0.11(-0.91%)
Nov 04, 2020	11.53	11.78	11.49	11.69	10,102	+0.29(+2.51%)
Nov 03, 2020	11.48	11.50	11.35	11.40	14,885	+0.19(+1.73%)
Nov 02, 2020	10.76	11.21	10.76	11.21	711	+0.44(+4.09%)
Oct 30, 2020	10.80	10.82	10.68	10.77	11,800	-0.17(-1.59%)
Oct 29, 2020	10.69	10.97	10.58	10.94	5,882	-0.28(-2.46%)
Oct 28, 2020	11.30	11.30	11.16	11.22	8,797	-0.56(-4.77%)
Oct 27, 2020	11.74	11.82	11.74	11.78	1,772	+0.22(+1.94%)
Oct 26, 2020	11.68	11.68	11.53	11.56	4,431	-0.31(-2.64%)
Oct 23, 2020	11.92	11.92	11.86	11.87	2,000	-0.27(-2.21%)
Oct 22, 2020	12.10	12.18	12.10	12.14	508	+0.16(+1.32%)
Oct 21, 2020	12.22	12.22	11.96	11.98	9,552	-0.40(-3.19%)
Oct 20, 2020	12.16	12.38	12.16	12.38	1,297	+0.17(+1.35%)
Oct 19, 2020	12.25	12.29	12.21	12.21	3,483	-0.02(-0.18%)
Oct 16, 2020	12.26	12.28	12.22	12.23	1,100	-0.07(-0.59%)
Oct 15, 2020	11.91	12.31	11.91	12.31	2,435	-0.01(-0.12%)
Oct 14, 2020	12.25	12.35	12.25	12.32	7,179	+0.17(+1.44%)
Oct 13, 2020	12.14	12.15	12.14	12.15	372	+0.19(+1.55%)
Oct 12, 2020	12.15	12.15	11.81	11.96	5,131	-0.27(-2.17%)
Oct 09, 2020	12.35	12.36	12.19	12.22	2,100	-0.25(-1.96%)
Oct 08, 2020	12.33	12.47	12.33	12.47	3,987	+0.38(+3.16%)
Oct 07, 2020	12.03	12.09	11.89	12.09	6,935	-0.04(-0.34%)
Oct 06, 2020	12.31	12.34	12.13	12.13	19,633	+0.14(+1.17%)
Oct 05, 2020	11.92	12.02	11.69	11.99	18,098	+0.70(+6.20%)
Oct 02, 2020	11.22	11.42	11.18	11.29	15,600	-0.41(-3.48%)
Oct 01, 2020	11.79	11.80	11.43	11.70	8,254	-0.35(-2.89%)
Sep 30, 2020	11.97	12.08	11.96	12.04	2,578	+0.26(+2.23%)
Sep 29, 2020	11.90	11.90	11.61	11.78	2,813	-0.38(-3.11%)
Sep 28, 2020	12.17	12.24	12.13	12.16	5,464	+0.11(+0.91%)
Sep 25, 2020	12.13	12.13	12.05	12.05	1,900	-0.07(-0.62%)
Sep 24, 2020	12.03	12.15	11.99	12.12	13,931	+0.17(+1.44%)
Sep 23, 2020	12.07	12.26	11.95	11.95	3,359	-0.07(-0.59%)
Sep 22, 2020	12.06	12.16	11.95	12.02	7,023	-0.03(-0.22%)
Sep 21, 2020	12.19	12.25	11.83	12.05	14,761	-0.35(-2.81%)
Sep 18, 2020	12.43	12.53	12.39	12.40	13,200	-0.06(-0.45%)
Sep 17, 2020	12.11	12.52	12.11	12.46	22,069	+0.22(+1.82%)
Sep 16, 2020	12.15	12.25	11.99	12.23	6,893	+0.48(+4.07%)
Sep 15, 2020	11.52	11.81	11.52	11.75	2,522	+0.22(+1.89%)
Sep 14, 2020	11.50	11.56	11.43	11.54	13,940	-0.06(-0.55%)
Sep 11, 2020	11.53	11.62	11.50	11.60	3,700	+0.10(+0.86%)
Sep 10, 2020	11.59	11.71	11.50	11.50	4,969	-0.25(-2.10%)
Sep 09, 2020	11.43	11.90	11.43	11.75	14,876	+0.32(+2.77%)
Sep 08, 2020	11.44	11.54	11.35	11.43	14,975	-0.78(-6.39%)
Sep 04, 2020	12.71	12.71	12.21	12.21	6,700	-0.50(-3.93%)
Sep 03, 2020	12.60	12.80	12.48	12.71	11,576	-0.05(-0.37%)
Sep 02, 2020	13.19	13.19	12.63	12.76	6,620	-0.39(-2.98%)
Sep 01, 2020	13.11	13.20	13.04	13.15	4,213	+0.08(+0.62%)
Aug 31, 2020	13.15	13.23	13.07	13.07	4,834	-0.05(-0.35%)
Aug 28, 2020	13.12	13.12	13.05	13.12	1,900	+0.00(+0.03%)
Aug 27, 2020	13.34	13.34	12.95	13.11	5,734	-0.15(-1.17%)
Aug 26, 2020	13.40	13.40	13.27	13.27	13,974	-0.05(-0.41%)
Aug 25, 2020	13.30	13.33	13.13	13.32	3,361	+0.28(+2.11%)
Aug 24, 2020	12.97	13.11	12.97	13.04	7,975	+0.14(+1.07%)
Aug 21, 2020	12.73	12.94	12.73	12.91	600	-0.18(-1.37%)
Aug 20, 2020	12.89	13.09	12.77	13.09	3,143	-0.12(-0.94%)
Aug 19, 2020	13.21	13.21	13.05	13.21	3,238	+0.03(+0.23%)
Aug 18, 2020	13.13	13.22	13.06	13.18	14,963	-0.07(-0.53%)
Aug 17, 2020	13.05	13.34	13.05	13.25	13,580	+0.31(+2.40%)
Aug 14, 2020	13.01	13.03	12.91	12.94	2,100	-0.15(-1.15%)
Aug 13, 2020	13.14	13.15	13.02	13.09	5,649	-0.02(-0.15%)
Aug 12, 2020	12.98	13.12	12.93	13.11	15,083	+0.27(+2.10%)
Aug 11, 2020	13.21	13.21	12.74	12.84	8,212	-0.10(-0.75%)
Aug 10, 2020	13.03	13.06	12.91	12.94	8,700	+0.19(+1.46%)
Aug 07, 2020	12.85	12.85	12.72	12.75	2,000	-0.25(-1.92%)
Aug 06, 2020	13.13	13.13	12.95	13.00	10,234	-0.03(-0.23%)
Aug 05, 2020	13.17	13.35	12.97	13.03	4,962	+0.20(+1.56%)
Aug 04, 2020	12.62	12.91	12.55	12.83	15,513	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.