Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.94	21.05	20.04	20.56	114,604	-1.03(-4.77%)
Nov 29, 2021	22.42	22.47	21.40	21.59	49,878	+0.22(+1.03%)
Nov 26, 2021	22.50	22.58	21.13	21.37	158,633	-2.77(-11.47%)
Nov 24, 2021	24.11	24.25	24.07	24.14	18,244	-0.08(-0.33%)
Nov 23, 2021	23.87	24.29	23.87	24.22	19,280	+0.73(+3.11%)
Nov 22, 2021	23.24	23.65	23.24	23.49	29,877	+0.31(+1.34%)
Nov 19, 2021	23.64	23.64	23.11	23.18	32,720	-0.77(-3.22%)
Nov 18, 2021	23.83	23.97	23.95	23.95	18,693	+0.25(+1.05%)
Nov 17, 2021	24.07	24.07	23.47	23.70	23,128	-0.51(-2.11%)
Nov 16, 2021	24.19	24.34	24.09	24.21	16,718	+0.01(+0.04%)
Nov 15, 2021	23.92	24.22	23.79	24.20	77,375	+0.10(+0.41%)
Nov 12, 2021	24.02	24.17	24.00	24.10	24,205	-0.16(-0.66%)
Nov 11, 2021	24.39	24.48	24.07	24.26	44,637	-0.01(-0.04%)
Nov 10, 2021	24.84			24.27	23,526	-0.71(-2.82%)
Nov 09, 2021	24.61	24.98	24.56	24.98	162,380	+0.33(+1.32%)
Nov 08, 2021	24.46	24.67	24.42	24.65	39,605	+0.25(+1.02%)
Nov 05, 2021	23.93	24.45	23.80	24.40	36,615	+0.77(+3.26%)
Nov 04, 2021	24.63	24.71	23.53	23.63	35,878	-0.17(-0.71%)
Nov 03, 2021	24.13	24.36	23.75	23.80	187,654	-0.91(-3.68%)
Nov 02, 2021	24.69	24.80	24.56	24.71	68,258	-0.06(-0.26%)
Nov 01, 2021	24.80	24.50	24.70	24.77	34,171	+0.27(+1.12%)
Oct 29, 2021	24.50	24.62	24.32	24.50	18,489	-0.17(-0.69%)
Oct 28, 2021	24.57	24.74	24.30	24.67	47,453	+0.10(+0.41%)
Oct 27, 2021	24.91	25.08	24.51	24.57	31,303	-0.63(-2.50%)
Oct 26, 2021	25.12			25.20	31,668	+0.25(+1.00%)
Oct 25, 2021	25.08	25.27	24.95	24.95	38,886	-0.02(-0.08%)
Oct 22, 2021	24.98	25.04	24.70	24.97	31,437	+0.14(+0.56%)
Oct 21, 2021	24.93	25.01	24.43	24.83	63,097	-0.32(-1.27%)
Oct 20, 2021	24.71	25.16	24.61	25.15	28,341	+0.26(+1.04%)
Oct 19, 2021	24.67	25.06	24.58	24.89	46,150	+0.27(+1.10%)
Oct 18, 2021	25.00	25.13	24.57	24.62	65,242	-0.16(-0.65%)
Oct 15, 2021	24.85	24.89	24.71	24.78	44,917	+0.16(+0.65%)
Oct 14, 2021	24.64	24.71	24.42	24.62	29,191	+0.31(+1.28%)
Oct 13, 2021	24.11	24.49	24.02	24.31	46,718	-0.06(-0.25%)
Oct 12, 2021	24.49	24.55	24.28	24.37	50,733	-0.12(-0.49%)
Oct 11, 2021	24.52	24.62	24.37	24.49	64,792	+0.36(+1.49%)
Oct 08, 2021	24.24	24.44	23.90	24.13	94,408	+0.09(+0.37%)
Oct 07, 2021	23.41	24.04	23.30	24.04	45,120	+0.60(+2.56%)
Oct 06, 2021	23.81	23.81	23.38	23.44	60,006	-0.73(-3.02%)
Oct 05, 2021	24.00	24.19	23.98	24.17	104,068	+0.49(+2.07%)
Oct 04, 2021	23.41	23.87	23.05	23.68	51,005	+0.63(+2.73%)
Oct 01, 2021	22.87	23.15	22.70	23.05	64,645	+0.19(+0.83%)
Sep 30, 2021	22.46	23.10	22.34	22.86	109,280	+0.12(+0.53%)
Sep 29, 2021	22.82	22.99	22.69	22.74	45,280	-0.04(-0.18%)
Sep 28, 2021	23.22	23.24	22.69	22.78	75,511	-0.16(-0.70%)
Sep 27, 2021	22.87	23.04	22.86	22.94	41,693	+0.46(+2.05%)
Sep 24, 2021	22.22	22.55	22.21	22.48	31,092	+0.20(+0.90%)
Sep 23, 2021	22.03	22.33	22.03	22.28	24,570	+0.36(+1.64%)
Sep 22, 2021	21.80	21.94	21.74	21.92	34,316	+0.46(+2.14%)
Sep 21, 2021	21.46	21.48	21.17	21.46	40,000	+0.02(+0.09%)
Sep 20, 2021	21.46	21.55	21.28	21.44	41,358	-0.32(-1.47%)
Sep 17, 2021	21.78	21.85	21.58	21.76	60,731	-0.24(-1.09%)
Sep 16, 2021	21.97	22.03	21.64	22.00	51,962	+0.00(+0.00%)
Sep 15, 2021	21.83	22.10	21.83	22.00	58,686	+0.66(+3.09%)
Sep 14, 2021	21.63	21.63	21.24	21.34	28,723	-0.07(-0.33%)
Sep 13, 2021	21.35	21.54	21.30	21.41	31,589	+0.31(+1.47%)
Sep 10, 2021	21.17	21.26	21.05	21.10	21,500	+0.50(+2.43%)
Sep 09, 2021	20.72	21.10	20.60	20.60	28,436	-0.40(-1.90%)
Sep 08, 2021	21.08	21.08	20.94	21.00	23,409	+0.29(+1.40%)
Sep 07, 2021	20.81	20.95	20.65	20.71	27,219	-0.29(-1.38%)
Sep 03, 2021	21.23	21.27	21.00	21.00	12,714	-0.19(-0.91%)
Sep 02, 2021	21.16	21.40	21.16	21.19	26,036	+0.52(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.