Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.12	31.61	30.78	31.08	29,069	-0.52(-1.65%)
Oct 28, 2022	31.73	31.83	31.33	31.60	22,435	-0.37(-1.16%)
Oct 27, 2022	32.20	32.20	31.78	31.97	64,952	+0.23(+0.73%)
Oct 26, 2022	31.24	31.87	31.10	31.74	24,077	+0.90(+2.92%)
Oct 25, 2022	30.54	31.18	30.54	30.84	80,639	+0.26(+0.85%)
Oct 24, 2022	30.70	30.90	30.46	30.58	17,334	-0.13(-0.42%)
Oct 21, 2022	30.46	30.93	30.21	30.71	17,128	+0.14(+0.46%)
Oct 20, 2022	30.98	31.15	30.38	30.57	101,604	-0.01(-0.03%)
Oct 19, 2022	29.95	30.70	29.88	30.58	42,139	+0.71(+2.38%)
Oct 18, 2022	30.15	30.31	29.53	29.87	43,428	-0.58(-1.90%)
Oct 17, 2022	30.92	31.03	30.36	30.45	14,837	+0.02(+0.07%)
Oct 14, 2022	30.99	31.05	30.29	30.43	116,537	-1.14(-3.60%)
Oct 13, 2022	30.69	31.63	30.63	31.57	33,646	+0.82(+2.66%)
Oct 12, 2022	30.62	31.00	30.48	30.75	24,407	-0.54(-1.73%)
Oct 11, 2022	31.54	31.71	31.07	31.29	90,052	-0.73(-2.28%)
Oct 10, 2022	32.64	33.15	32.00	32.02	72,488	-0.54(-1.65%)
Oct 07, 2022	31.75	32.98	31.75	32.56	100,691	+0.88(+2.77%)
Oct 06, 2022	31.16	31.69	31.08	31.68	90,731	+0.56(+1.80%)
Oct 05, 2022	30.94	31.40	30.50	31.12	116,228	+0.60(+1.96%)
Oct 04, 2022	30.46	30.70	30.18	30.52	33,042	+0.94(+3.18%)
Oct 03, 2022	29.87	29.95	29.20	29.58	35,674	+1.28(+4.52%)
Sep 30, 2022	28.75	28.79	28.23	28.30	7,096	-0.64(-2.21%)
Sep 29, 2022	29.75	29.75	28.82	28.94	16,393	-0.11(-0.37%)
Sep 28, 2022	28.23	29.23	28.17	29.05	19,726	+1.09(+3.91%)
Sep 27, 2022	27.76	28.25	27.62	27.96	25,605	+0.58(+2.11%)
Sep 26, 2022	28.21	28.67	27.26	27.38	26,150	-0.89(-3.14%)
Sep 23, 2022	29.12	29.13	28.00	28.27	54,939	-1.59(-5.34%)
Sep 22, 2022	30.40	30.73	29.78	29.86	11,179	+0.15(+0.51%)
Sep 21, 2022	30.50	30.50	29.50	29.71	16,216	-0.16(-0.54%)
Sep 20, 2022	29.74	30.20	29.67	29.87	12,915	-0.33(-1.09%)
Sep 19, 2022	30.23	30.50	29.12	30.20	32,157	-0.03(-0.10%)
Sep 16, 2022	30.54	30.64	30.07	30.23	28,495	+0.14(+0.47%)
Sep 15, 2022	31.00	31.00	30.07	30.09	284,473	-1.26(-4.02%)
Sep 14, 2022	31.31	31.88	31.20	31.35	18,582	+0.32(+1.03%)
Sep 13, 2022	30.85	31.62	30.49	31.03	38,516	-0.19(-0.61%)
Sep 12, 2022	31.34	31.61	31.21	31.22	26,942	+0.59(+1.93%)
Sep 09, 2022	30.30	30.93	30.23	30.63	36,354	+1.09(+3.69%)
Sep 08, 2022	29.57	29.88	29.39	29.54	26,340	+0.47(+1.62%)
Sep 07, 2022	30.68	30.68	29.07	29.07	71,201	-1.82(-5.89%)
Sep 06, 2022	31.45	31.45	30.80	30.89	109,354	-0.11(-0.36%)
Sep 02, 2022	31.55	31.70	30.83	31.00	32,213	+0.43(+1.41%)
Sep 01, 2022	31.05	31.29	30.56	30.57	38,114	-0.93(-2.95%)
Aug 31, 2022	32.12	32.46	31.50	31.50	28,334	-1.36(-4.14%)
Aug 30, 2022	33.26	33.49	32.38	32.86	31,806	-1.47(-4.28%)
Aug 29, 2022	33.22	34.33	33.22	34.33	42,760	+1.57(+4.80%)
Aug 26, 2022	33.00	33.02	32.58	32.76	12,475	-0.26(-0.80%)
Aug 25, 2022	33.85	33.94	32.83	33.02	71,440	-0.73(-2.16%)
Aug 24, 2022	33.94	33.94	33.10	33.75	20,480	+0.34(+1.02%)
Aug 23, 2022	32.65	33.50	32.65	33.41	47,678	+1.20(+3.73%)
Aug 22, 2022	31.10	32.65	30.97	32.21	34,908	-0.13(-0.40%)
Aug 19, 2022	31.95	32.53	31.88	32.34	25,186	+0.17(+0.53%)
Aug 18, 2022	31.77	32.31	31.60	32.17	110,918	+1.00(+3.21%)
Aug 17, 2022	30.91	31.50	30.59	31.17	28,422	+0.44(+1.43%)
Aug 16, 2022	31.29	31.75	30.51	30.73	43,180	-0.59(-1.88%)
Aug 15, 2022	30.81	31.64	30.80	31.32	50,310	-0.94(-2.91%)
Aug 12, 2022	32.34	32.55	32.25	32.26	12,058	-0.77(-2.33%)
Aug 11, 2022	32.70	33.11	32.37	33.03	27,885	+1.06(+3.32%)
Aug 10, 2022	31.55	32.27	30.82	31.97	29,314	+0.39(+1.23%)
Aug 09, 2022	31.88	32.30	31.50	31.58	15,092	-0.02(-0.06%)
Aug 08, 2022	30.77	31.70	30.77	31.60	35,892	+0.84(+2.73%)
Aug 05, 2022	30.41	31.46	30.34	30.76	18,151	+0.02(+0.07%)
Aug 04, 2022	31.58	31.78	30.69	30.74	49,286	-0.97(-3.06%)
Aug 03, 2022	32.88	33.01	31.71	31.71	19,010	-1.15(-3.50%)
Aug 02, 2022	32.71	33.36	32.46	32.86	18,628	+0.51(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.