Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		45.96	45.96	45.96	0	+0.96(+2.14%)
Jun 28, 2017				45.00	50	+2.08(+4.83%)
Jun 21, 2017		42.92	42.92	42.92	0	-0.93(-2.11%)
Jun 20, 2017	43.85	43.85	43.85	43.85	139	-1.29(-2.85%)
Jun 14, 2017				45.14	146	-1.86(-3.96%)
Jun 13, 2017	46.79	47.00	46.79	47.00	1,254	-1.04(-2.16%)
Jun 05, 2017				48.04	3,004	-0.22(-0.46%)
Jun 02, 2017	48.26	48.26	48.26	48.26	201	-1.94(-3.87%)
May 30, 2017		50.20	50.20	50.20	0	+0.23(+0.46%)
May 25, 2017				49.97	51	-1.85(-3.57%)
May 24, 2017	51.77	51.82	51.76	51.82	1,577	+1.63(+3.25%)
May 17, 2017		50.19	50.19	50.19	0	+0.00(+0.00%)
May 15, 2017				50.19	78	+1.63(+3.36%)
May 10, 2017		48.56	48.56	48.56	0	+1.47(+3.12%)
May 09, 2017	47.09	47.09	47.09	47.09	304	+0.73(+1.57%)
May 04, 2017		46.36	46.36	46.36	0	-2.26(-4.64%)
May 02, 2017		48.62	48.62	48.62	0	-4.67(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.