Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		74.18		74.17	5,287	+1.12(+1.53%)
Jun 28, 2018	73.05	73.50	73.05	73.05	1,559	+0.77(+1.07%)
Jun 27, 2018	71.23	72.80	71.23	72.28	7,670	+1.97(+2.81%)
Jun 26, 2018	68.34	70.41	68.34	70.31	20,435	+2.45(+3.61%)
Jun 25, 2018	68.50	68.76	67.86	67.86	1,650	-0.68(-0.99%)
Jun 22, 2018	67.35	68.54	67.07	68.54	2,323	+3.26(+5.00%)
Jun 21, 2018	65.28	65.28	65.28	65.28	511	-0.20(-0.31%)
Jun 20, 2018	65.41	65.56	65.28	65.48	8,596	+0.74(+1.15%)
Jun 19, 2018	64.38	64.75	64.38	64.74	28,105	-0.81(-1.24%)
Jun 18, 2018	64.66	65.62	64.66	65.55	5,722	+1.15(+1.79%)
Jun 15, 2018		66.64	64.19	64.40	3,904	-2.24(-3.36%)
Jun 14, 2018	66.62	66.64	66.62	66.64	1,096	+0.04(+0.06%)
Jun 13, 2018	66.60	66.60	66.60	66.60	557	+0.55(+0.83%)
Jun 12, 2018	66.15	66.23	66.05	66.05	1,847	+0.31(+0.47%)
Jun 11, 2018	64.96	65.89	64.95	65.74	2,313	+0.28(+0.43%)
Jun 08, 2018	65.56	65.56	65.03	65.46	4,496	-0.34(-0.52%)
Jun 07, 2018	65.46	65.80	65.46	65.80	734	+1.00(+1.55%)
Jun 06, 2018	64.45	64.81	64.45	64.80	800	-0.27(-0.41%)
Jun 05, 2018	64.54	65.06	64.50	65.06	992	+0.51(+0.80%)
Jun 04, 2018	64.43	64.66	64.43	64.55	1,567	-0.95(-1.45%)
Jun 01, 2018	65.90	66.21	65.35	65.50	2,112	-1.36(-2.03%)
May 31, 2018	66.82	67.58	66.51	66.86	2,728	-1.11(-1.63%)
May 30, 2018	67.81	68.11	67.81	67.97	2,770	+1.89(+2.86%)
May 29, 2018	66.64	66.70	65.90	66.08	5,127	-1.31(-1.95%)
May 25, 2018		67.39	67.39	67.39	0	-2.93(-4.16%)
May 24, 2018	70.66	70.82	70.31	70.32	4,403	-1.04(-1.45%)
May 23, 2018	71.59	71.59	71.20	71.36	167,562	-0.60(-0.84%)
May 22, 2018	72.20	72.40	71.96	71.96	1,421	-0.22(-0.30%)
May 21, 2018	71.53	72.18	71.53	72.18	3,905	+1.40(+1.98%)
May 18, 2018	71.11	71.11	70.78	70.78	738	-0.51(-0.71%)
May 17, 2018	71.64	71.64	71.11	71.29	6,105	+0.08(+0.11%)
May 16, 2018	70.63	71.21	70.60	71.21	3,939	+0.21(+0.30%)
May 15, 2018	70.41	71.00	70.41	71.00	405	+0.27(+0.38%)
May 14, 2018	70.79	70.79	70.54	70.73	902	+0.21(+0.30%)
May 11, 2018	70.66	70.67	70.52	70.52	957	-0.49(-0.69%)
May 10, 2018	70.63	71.01	70.38	71.01	3,136	+0.27(+0.38%)
May 09, 2018	70.23	70.74	70.23	70.74	854	+1.81(+2.63%)
May 08, 2018	67.72	70.13	67.70	68.93	7,080	-0.44(-0.63%)
May 07, 2018	70.02	70.23	69.22	69.37	4,295	+0.06(+0.09%)
May 04, 2018	68.06	69.34	68.03	69.31	20,262	+1.36(+2.00%)
May 03, 2018	67.13	68.17	67.00	67.95	5,611	+0.56(+0.84%)
May 02, 2018	66.86	67.39	66.86	67.39	4,065	+0.38(+0.57%)
May 01, 2018	67.01	67.05	67.00	67.00	7,231	-1.00(-1.48%)
Apr 30, 2018	67.11	68.60	67.11	68.01	1,832	+0.44(+0.64%)
Apr 27, 2018	67.57	67.63	67.57	67.57	967	+0.05(+0.08%)
Apr 26, 2018	67.55	67.55	67.52	67.52	1,035	+0.12(+0.17%)
Apr 25, 2018	67.31	67.41	66.80	67.40	1,080	+0.11(+0.16%)
Apr 24, 2018	68.59	68.59	67.29	67.29	2,187	-0.26(-0.38%)
Apr 23, 2018	66.98	67.57	66.98	67.55	1,210	-0.55(-0.81%)
Apr 20, 2018	67.23	68.10	67.23	68.10	1,196	+0.25(+0.37%)
Apr 19, 2018	68.67	68.76	67.61	67.85	32,405	+0.53(+0.79%)
Apr 18, 2018	67.43	67.77	67.32	67.32	1,708	+1.29(+1.95%)
Apr 17, 2018	65.38	66.04	65.38	66.03	4,122	+0.23(+0.35%)
Apr 16, 2018	66.33	66.36	65.80	65.80	13,917	-0.92(-1.38%)
Apr 13, 2018	66.72	66.72	66.72	66.72	175	+0.47(+0.71%)
Apr 12, 2018	66.09	66.28	65.55	66.25	1,306	-0.09(-0.14%)
Apr 11, 2018	65.30	66.35	65.30	66.34	1,310	+1.05(+1.61%)
Apr 10, 2018	64.14	65.29	64.14	65.29	1,422	+2.47(+3.93%)
Apr 09, 2018	62.40	62.82	62.40	62.82	412	+0.44(+0.71%)
Apr 06, 2018	62.26	62.38	62.25	62.38	1,866	-0.77(-1.21%)
Apr 05, 2018	62.75	63.18	62.70	63.14	1,464	+0.24(+0.39%)
Apr 04, 2018	62.04	62.90	61.99	62.90	9,114	-0.22(-0.35%)
Apr 03, 2018	63.03	63.12	62.99	63.12	1,569	+0.58(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.