Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.760	1.760	1.700	1.700	29,610	-0.02(-1.16%)
May 30, 2023	1.850	1.928	1.720	1.720	57,318	-0.20(-10.42%)
May 26, 2023	1.830	1.940	1.800	1.920	81,013	+0.12(+6.67%)
May 25, 2023	1.810	1.844	1.800	1.800	36,652	+0.02(+1.12%)
May 24, 2023	1.800	1.850	1.780	1.780	6,324	-0.02(-1.11%)
May 23, 2023	1.850	1.860	1.800	1.800	21,633	-0.02(-1.10%)
May 22, 2023	1.850	1.860	1.810	1.820	7,769	+0.02(+1.11%)
May 19, 2023	1.800	1.890	1.800	1.800	15,309	+0.00(+0.00%)
May 18, 2023	1.730	1.800	1.730	1.800	16,794	+0.04(+2.27%)
May 17, 2023	1.770	1.770	1.720	1.760	11,531	+0.01(+0.57%)
May 16, 2023	1.800	1.840	1.750	1.750	19,626	-0.10(-5.41%)
May 15, 2023	1.830	1.900	1.830	1.850	12,041	+0.01(+0.54%)
May 12, 2023	1.830	1.840	1.770	1.840	9,732	+0.03(+1.66%)
May 11, 2023	1.960	1.960	1.810	1.810	16,996	-0.09(-4.74%)
May 10, 2023	1.970	1.970	1.900	1.900	12,562	-0.02(-1.04%)
May 09, 2023	1.950	1.950	1.890	1.920	9,789	-0.02(-1.03%)
May 08, 2023	1.910	1.950	1.910	1.940	15,216	+0.04(+2.11%)
May 05, 2023	1.970	1.980	1.870	1.900	16,014	-0.06(-3.06%)
May 04, 2023	1.880	1.960	1.810	1.960	18,566	+0.10(+5.38%)
May 03, 2023	1.950	1.960	1.860	1.860	9,013	-0.10(-5.10%)
May 02, 2023	2.010	2.020	1.912	1.960	12,596	-0.04(-2.00%)
May 01, 2023	1.950	2.030	1.950	2.000	10,056	+0.05(+2.56%)
Apr 28, 2023	1.790	1.965	1.790	1.950	23,852	+0.12(+6.56%)
Apr 27, 2023	1.760	1.860	1.750	1.830	30,263	+0.06(+3.39%)
Apr 26, 2023	1.800	1.860	1.770	1.770	31,768	-0.02(-1.12%)
Apr 25, 2023	1.970	1.970	1.790	1.790	21,278	-0.09(-4.79%)
Apr 24, 2023	2.000	2.050	1.880	1.880	45,706	-0.17(-8.29%)
Apr 21, 2023	2.080	2.090	2.000	2.050	51,699	-0.04(-1.92%)
Apr 20, 2023	2.100	2.170	2.080	2.090	55,659	-0.10(-4.57%)
Apr 19, 2023	2.160	2.230	2.130	2.190	12,085	+0.03(+1.39%)
Apr 18, 2023	2.190	2.200	2.120	2.160	11,776	-0.06(-2.70%)
Apr 17, 2023	2.140	2.240	2.060	2.220	33,845	+0.09(+4.23%)
Apr 14, 2023	2.170	2.220	2.100	2.130	18,491	-0.09(-4.05%)
Apr 13, 2023	2.110	2.250	2.110	2.220	11,149	+0.11(+5.21%)
Apr 12, 2023	2.250	2.250	2.104	2.110	27,646	-0.12(-5.38%)
Apr 11, 2023	2.210	2.250	2.210	2.230	17,311	-0.01(-0.45%)
Apr 10, 2023	2.180	2.240	2.180	2.240	27,008	+0.07(+3.23%)
Apr 06, 2023	2.060	2.220	2.060	2.170	9,510	+0.10(+4.83%)
Apr 05, 2023	2.060	2.120	2.050	2.070	11,571	-0.04(-1.90%)
Apr 04, 2023	2.180	2.180	2.060	2.110	25,193	-0.03(-1.40%)
Apr 03, 2023	2.200	2.227	2.120	2.140	10,041	-0.05(-2.28%)
Mar 31, 2023	2.180	2.250	2.150	2.190	32,037	+0.04(+1.86%)
Mar 30, 2023	2.260	2.310	2.070	2.150	26,289	-0.11(-4.87%)
Mar 29, 2023	2.160	2.280	2.054	2.260	33,666	+0.07(+3.20%)
Mar 28, 2023	2.280	2.330	2.190	2.190	30,641	-0.08(-3.52%)
Mar 27, 2023	2.060	2.300	2.060	2.270	36,976	+0.24(+11.82%)
Mar 24, 2023	1.940	2.030	1.931	2.030	10,191	+0.07(+3.57%)
Mar 23, 2023	2.090	2.090	1.935	1.960	55,181	-0.07(-3.45%)
Mar 22, 2023	2.000	2.060	1.970	2.030	30,677	+0.10(+5.18%)
Mar 21, 2023	1.900	2.040	1.900	1.930	17,624	+0.03(+1.58%)
Mar 20, 2023	1.960	2.010	1.890	1.900	72,245	-0.08(-4.04%)
Mar 17, 2023	1.930	2.000	1.930	1.980	30,987	+0.00(+0.00%)
Mar 16, 2023	1.910	2.040	1.910	1.980	39,213	+0.07(+3.66%)
Mar 15, 2023	1.930	1.970	1.900	1.910	46,260	-0.03(-1.55%)
Mar 14, 2023	1.910	2.050	1.887	1.940	43,846	+0.03(+1.57%)
Mar 13, 2023	1.760	1.973	1.740	1.910	81,557	+0.08(+4.37%)
Mar 10, 2023	1.930	1.930	1.760	1.830	44,518	-0.04(-2.14%)
Mar 09, 2023	2.050	2.096	1.850	1.870	117,244	-0.22(-10.53%)
Mar 08, 2023	2.160	2.200	2.070	2.090	19,780	-0.03(-1.42%)
Mar 07, 2023	2.230	2.230	2.060	2.120	36,676	-0.11(-4.93%)
Mar 06, 2023	2.200	2.270	2.200	2.230	48,136	+0.04(+1.83%)
Mar 03, 2023	2.200	2.280	2.100	2.190	156,605	-0.04(-1.79%)
Mar 02, 2023	2.140	2.260	2.100	2.230	41,466	+0.07(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.