Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	43.90	43.90	43.90	43.90	341	-0.51(-1.14%)
May 05, 2023	44.35	44.41	44.35	44.41	285	+0.60(+1.37%)
May 04, 2023	43.02	43.81	43.00	43.81	1,300	+0.05(+0.11%)
May 03, 2023	43.62	43.89	43.45	43.76	2,391	-1.49(-3.29%)
May 02, 2023	44.09	45.25	44.09	45.25	37,537	+1.60(+3.67%)
May 01, 2023	44.26	44.26	43.65	43.65	14,541	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.