Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0184	0.0184	0.0171	0.0171	1,300	+0.00(+0.59%)
Jan 28, 2020		0.0170	0.0170	0.0170	0	-0.00(-7.61%)
Jan 27, 2020		0.0184	0.0184	0.0184	90	+0.00(+0.00%)
Jan 24, 2020	0.0184	0.0184	0.0184	0.0184	300	-0.00(-6.60%)
Jan 23, 2020	0.0184	0.0197	0.0184	0.0197	2,643	+0.00(+0.00%)
Jan 22, 2020	0.0189	0.0197	0.0189	0.0197	1,159	+0.00(+4.23%)
Jan 21, 2020	0.0201	0.0201	0.0181	0.0189	83,726	+0.00(+0.00%)
Jan 17, 2020	0.0189	0.0189	0.0189	0.0189	2,000	-0.00(-4.06%)
Jan 16, 2020	0.0197	0.0197	0.0197	0.0197	17,153	+0.00(+11.93%)
Jan 15, 2020	0.0176	0.0176	0.0176	0.0176	8,640	-0.01(-29.60%)
Jan 14, 2020	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+26.90%)
Jan 10, 2020		0.0197	0.0197	0.0197	0	+0.00(+1.03%)
Jan 09, 2020	0.0195	0.0195	0.0195	0.0195	21,086	+0.00(+1.56%)
Jan 08, 2020	0.0192	0.0197	0.0183	0.0192	40,299	+0.00(+0.00%)
Jan 07, 2020	0.0179	0.0192	0.0179	0.0192	16,475	-0.00(-2.54%)
Jan 06, 2020	0.0196	0.0197	0.0183	0.0197	96,200	+0.00(+0.00%)
Jan 03, 2020	0.0196	0.0197	0.0196	0.0197	92,000	+0.00(+22.36%)
Dec 31, 2019		0.0161	0.0161	0.0161	0	-0.00(-4.17%)
Dec 30, 2019	0.0179	0.0179	0.0168	0.0168	178,690	+0.00(+1.82%)
Dec 27, 2019	0.0190	0.0197	0.0165	0.0165	142,000	-0.00(-1.20%)
Dec 26, 2019	0.0170	0.0190	0.0165	0.0167	26,870	+0.00(+1.83%)
Dec 24, 2019	0.0179	0.0180	0.0161	0.0164	620,800	+0.00(+1.86%)
Dec 23, 2019	0.0169	0.0170	0.0160	0.0161	701,525	+0.00(+5.92%)
Dec 20, 2019	0.0141	0.0152	0.0141	0.0152	1,200	-0.00(-6.17%)
Dec 19, 2019	0.0167	0.0167	0.0162	0.0162	492,530	-0.00(-3.57%)
Dec 18, 2019	0.0180	0.0180	0.0168	0.0168	489,000	+0.00(+0.00%)
Dec 17, 2019	0.0168	0.0168	0.0168	0.0168	84,000	-0.00(-6.67%)
Dec 16, 2019	0.0189	0.0191	0.0166	0.0180	104,200	+0.00(+1.12%)
Dec 13, 2019	0.0180	0.0180	0.0178	0.0178	4,000	-0.00(-1.11%)
Dec 12, 2019	0.0191	0.0191	0.0151	0.0180	250,000	-0.00(-5.76%)
Dec 10, 2019		0.0191	0.0191	0.0191	0	+0.00(+3.24%)
Dec 09, 2019	0.0270	0.0270	0.0173	0.0185	675,578	-0.01(-31.48%)
Dec 06, 2019	0.0270	0.0270	0.0270	0.0270	20,100	-0.00(-1.10%)
Dec 05, 2019	0.0273	0.0273	0.0273	0.0273	1,000	+0.00(+7.91%)
Dec 04, 2019	0.0278	0.0285	0.0253	0.0253	683,000	-0.00(-4.53%)
Dec 03, 2019	0.0310	0.0310	0.0260	0.0265	225,689	+0.01(+29.27%)
Dec 02, 2019	0.0205	0.0205	0.0203	0.0205	470,170	+0.00(+0.00%)
Nov 29, 2019	0.0205	0.0205	0.0196	0.0205	1,245,800	+0.00(+0.00%)
Nov 27, 2019	0.0205	0.0205	0.0200	0.0205	406,400	+0.00(+0.99%)
Nov 26, 2019	0.0201	0.0205	0.0201	0.0203	424,425	-0.00(-0.98%)
Nov 25, 2019	0.0205	0.0205	0.0201	0.0205	5,233,228	+0.00(+0.00%)
Nov 22, 2019	0.0203	0.0205	0.0203	0.0205	2,384,700	+0.00(+0.00%)
Nov 21, 2019	0.0205	0.0205	0.0203	0.0205	2,925,250	+0.00(+1.99%)
Nov 20, 2019	0.0205	0.0205	0.0201	0.0201	27,500	-0.00(-1.47%)
Nov 19, 2019	0.0204	0.0204	0.0201	0.0204	18,300	+0.00(+0.00%)
Nov 18, 2019	0.0200	0.0205	0.0200	0.0204	344,300	+0.00(+23.64%)
Nov 15, 2019	0.0350	0.0350	0.0165	0.0165	2,725,400	-0.03(-63.33%)
Nov 14, 2019	0.0480	0.0480	0.0400	0.0450	3,742,521	+0.00(+0.00%)
Nov 13, 2019	0.0520	0.0539	0.0450	0.0450	98,240	-0.01(-13.46%)
Nov 12, 2019		0.0520	0.0520	0.0520	10,900	+0.00(+0.00%)
Nov 08, 2019		0.0520	0.0520	0.0520	0	+0.00(+8.33%)
Nov 06, 2019		0.0480	0.0480	0.0480	0	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.