Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.9441 | 0.9480 | 0.9260 | 0.9260 | 57,291 | -0.02(-2.08%) |
Jan 29, 2009 | 0.9070 | 0.9480 | 0.9070 | 0.9457 | 36,400 | +0.03(+3.58%) |
Jan 28, 2009 | 0.9495 | 0.9715 | 0.9098 | 0.9130 | 15,400 | -0.04(-4.20%) |
Jan 27, 2009 | 0.8755 | 0.9530 | 0.8636 | 0.9530 | 168,400 | +0.07(+8.30%) |
Jan 26, 2009 | 0.8770 | 0.9104 | 0.8715 | 0.8800 | 13,400 | +0.03(+3.85%) |
Jan 23, 2009 | 0.8970 | 0.8970 | 0.8455 | 0.8474 | 64,400 | -0.07(-7.44%) |
Jan 22, 2009 | 0.9309 | 0.9309 | 0.8650 | 0.9155 | 21,100 | +0.03(+3.92%) |
Jan 21, 2009 | 0.8944 | 0.9010 | 0.8810 | 0.8810 | 2,100 | -0.03(-3.56%) |
Jan 20, 2009 | 0.8656 | 0.9144 | 0.8430 | 0.9135 | 19,800 | +0.03(+3.19%) |
Jan 16, 2009 | 0.9225 | 0.9225 | 0.8853 | 0.8853 | 1,500 | +0.00(+0.03%) |
Jan 15, 2009 | 0.8766 | 0.9000 | 0.8375 | 0.8850 | 203,300 | +0.03(+3.87%) |
Jan 14, 2009 | 0.8280 | 0.8520 | 0.8280 | 0.8520 | 1,450 | -0.04(-4.91%) |
Jan 13, 2009 | 0.9704 | 0.9760 | 0.8956 | 0.8960 | 12,600 | -0.14(-13.66%) |
Jan 12, 2009 | 1.044 | 1.054 | 0.9436 | 1.038 | 10,100 | +0.03(+3.41%) |
Jan 09, 2009 | 0.9615 | 1.039 | 0.9615 | 1.004 | 226,600 | +0.07(+6.93%) |
Jan 08, 2009 | 0.8890 | 0.9385 | 0.8890 | 0.9385 | 79,100 | +0.01(+1.46%) |
Jan 07, 2009 | 0.8315 | 0.9500 | 0.8315 | 0.9250 | 46,600 | +0.08(+9.86%) |
Jan 06, 2009 | 0.7409 | 0.8420 | 0.7070 | 0.8420 | 10,200 | +0.18(+26.62%) |
Jan 05, 2009 | 0.7089 | 0.7089 | 0.6337 | 0.6650 | 8,805 | +0.02(+2.81%) |
Jan 02, 2009 | 0.6545 | 0.6545 | 0.6468 | 0.6468 | 2,000 | -0.01(-1.18%) |
Dec 31, 2008 | 0.6500 | 0.6796 | 0.6080 | 0.6545 | 69,549 | +0.04(+6.77%) |
Dec 30, 2008 | 0.5740 | 0.6610 | 0.5600 | 0.6130 | 44,046 | +0.03(+5.69%) |
Dec 29, 2008 | 0.5694 | 0.7032 | 0.5689 | 0.5800 | 30,893 | -0.00(-0.41%) |
Dec 26, 2008 | 0.5824 | 0.5824 | 0.5824 | 0.5824 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 0.5548 | 0.7325 | 0.5548 | 0.5824 | 36,960 | -0.02(-2.93%) |
Dec 23, 2008 | 0.5304 | 0.6000 | 0.5210 | 0.6000 | 154,600 | +0.08(+15.38%) |
Dec 22, 2008 | 0.4987 | 0.5275 | 0.4807 | 0.5200 | 245,395 | +0.04(+7.22%) |
Dec 19, 2008 | 0.5295 | 0.5390 | 0.4650 | 0.4850 | 35,555 | -0.04(-7.44%) |
Dec 18, 2008 | 0.5477 | 0.6320 | 0.5194 | 0.5240 | 133,100 | +0.01(+1.35%) |
Dec 17, 2008 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 500 | -0.01(-1.92%) |
Dec 16, 2008 | 0.5239 | 0.5328 | 0.4820 | 0.5271 | 8,210 | +0.02(+3.35%) |
Dec 15, 2008 | 0.5390 | 0.5410 | 0.4900 | 0.5100 | 12,249 | +0.00(+0.67%) |
Dec 12, 2008 | 0.6090 | 0.6090 | 0.4936 | 0.5066 | 43,700 | -0.14(-21.40%) |
Dec 11, 2008 | 0.6858 | 0.7000 | 0.6200 | 0.6445 | 26,268 | -0.03(-4.91%) |
Dec 10, 2008 | 0.6711 | 0.7215 | 0.6280 | 0.6778 | 15,400 | +0.02(+2.85%) |
Dec 09, 2008 | 0.7272 | 0.7272 | 0.6499 | 0.6590 | 14,140 | -0.09(-11.63%) |
Dec 08, 2008 | 0.7135 | 0.7457 | 0.7120 | 0.7457 | 28,432 | +0.09(+13.40%) |
Dec 05, 2008 | 0.6570 | 0.7003 | 0.6486 | 0.6576 | 16,416 | -0.02(-2.77%) |
Dec 04, 2008 | 0.6920 | 0.7550 | 0.6586 | 0.6763 | 26,800 | -0.04(-5.01%) |
Dec 03, 2008 | 0.7120 | 0.7500 | 0.7100 | 0.7120 | 17,800 | -0.06(-7.53%) |
Dec 02, 2008 | 0.6872 | 0.7970 | 0.6869 | 0.7700 | 23,557 | +0.16(+26.64%) |
Dec 01, 2008 | 0.5529 | 0.6080 | 0.5330 | 0.6080 | 10,785 | +0.06(+11.97%) |
Nov 28, 2008 | 0.5340 | 0.5430 | 0.5340 | 0.5430 | 1,160 | +0.05(+10.59%) |
Nov 26, 2008 | 0.5390 | 0.5390 | 0.4821 | 0.4910 | 9,352 | -0.05(-9.66%) |
Nov 25, 2008 | 0.5961 | 0.6260 | 0.5210 | 0.5435 | 181,990 | -0.04(-7.41%) |
Nov 24, 2008 | 0.5680 | 0.6511 | 0.5650 | 0.5870 | 72,850 | +0.04(+8.14%) |
Nov 21, 2008 | 0.4874 | 0.5910 | 0.4610 | 0.5428 | 119,400 | +0.06(+12.36%) |
Nov 20, 2008 | 0.4925 | 0.5108 | 0.4400 | 0.4831 | 57,170 | -0.07(-12.13%) |
Nov 19, 2008 | 0.6340 | 0.6345 | 0.5400 | 0.5498 | 11,780 | -0.13(-19.54%) |
Nov 18, 2008 | 0.7000 | 0.7350 | 0.6833 | 0.6833 | 44,230 | -0.01(-2.11%) |
Nov 17, 2008 | 0.7022 | 0.7790 | 0.6980 | 0.6980 | 18,235 | -0.08(-9.80%) |
Nov 14, 2008 | 0.6266 | 0.8300 | 0.6255 | 0.7738 | 27,070 | +0.14(+22.59%) |
Nov 13, 2008 | 0.7335 | 0.7450 | 0.6280 | 0.6312 | 6,000 | -0.13(-17.30%) |
Nov 12, 2008 | 0.8588 | 0.8588 | 0.7230 | 0.7632 | 17,200 | -0.04(-4.48%) |
Nov 11, 2008 | 0.8664 | 0.8743 | 0.7400 | 0.7990 | 21,900 | -0.05(-5.43%) |
Nov 10, 2008 | 0.8350 | 0.8943 | 0.8350 | 0.8449 | 13,000 | -0.03(-2.90%) |
Nov 07, 2008 | 0.9096 | 0.9230 | 0.8500 | 0.8701 | 15,396 | -0.02(-2.76%) |
Nov 06, 2008 | 0.9113 | 0.9400 | 0.8886 | 0.8948 | 34,800 | -0.05(-4.84%) |
Nov 05, 2008 | 0.9594 | 0.9787 | 0.9403 | 0.9403 | 9,300 | -0.01(-0.71%) |
Nov 04, 2008 | 0.9470 | 0.9820 | 0.9087 | 0.9470 | 13,500 | +0.05(+5.22%) |