Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.00(-4.26%) |
Jan 30, 2017 | 0.0440 | 0.0470 | 0.0440 | 0.0470 | 161,667 | +0.00(+10.59%) |
Jan 27, 2017 | 0.0430 | 0.0430 | 0.0425 | 0.0425 | 32,000 | +0.00(+2.41%) |
Jan 26, 2017 | 0.0416 | 0.0416 | 0.0410 | 0.0415 | 386,000 | +0.00(+3.75%) |
Jan 25, 2017 | 0.0300 | 0.0460 | 0.0300 | 0.0400 | 3,004,697 | +0.01(+56.86%) |
Jan 23, 2017 | 0.0255 | 0.0255 | 0.0255 | 0 | -0.00(-1.92%) | |
Jan 19, 2017 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+1.88%) | |
Jan 18, 2017 | 0.0260 | 0.0260 | 0.0242 | 0.0255 | 94,400 | +0.00(+5.89%) |
Jan 17, 2017 | 0.0260 | 0.0260 | 0.0241 | 0.0241 | 148,084 | -0.00(-13.62%) |
Jan 13, 2017 | 0.0279 | 0.0279 | 0.0279 | 0 | +0.00(+15.29%) | |
Jan 12, 2017 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 500 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0242 | 0.0242 | 0.0242 | 0 | +0.00(+1.68%) | |
Jan 06, 2017 | 0.0238 | 0.0238 | 0.0238 | 0 | -0.00(-8.46%) | |
Jan 05, 2017 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 48,023 | -0.00(-3.70%) |
Jan 04, 2017 | 0.0234 | 0.0270 | 0.0234 | 0.0270 | 51,515 | +0.00(+8.87%) |
Dec 30, 2016 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+5.98%) | |
Dec 29, 2016 | 0.0240 | 0.0240 | 0.0230 | 0.0234 | 70,385 | +0.00(+1.74%) |
Dec 28, 2016 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,593 | +0.00(+0.00%) |
Dec 27, 2016 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 13,000 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-6.50%) | |
Dec 20, 2016 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 775 | -0.00(-1.60%) |
Dec 19, 2016 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 272,604 | +0.00(+6.61%) |
Dec 15, 2016 | 0.0234 | 0.0234 | 0.0234 | 0 | -0.00(-1.47%) | |
Dec 12, 2016 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 169 | +0.00(+3.48%) |
Dec 05, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-4.96%) | |
Nov 30, 2016 | 0.0242 | 0.0242 | 0.0242 | 0 | -0.00(-3.20%) | |
Nov 29, 2016 | 0.0260 | 0.0260 | 0.0220 | 0.0250 | 83,112 | +0.00(+11.11%) |
Nov 28, 2016 | 0.0270 | 0.0270 | 0.0225 | 0.0225 | 30,250 | +0.00(+12.50%) |
Nov 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+8.70%) | |
Nov 14, 2016 | 0.0252 | 0.0252 | 0.0230 | 0.0230 | 100,000 | -0.00(-4.17%) |
Nov 08, 2016 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
Nov 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | -0.00(-3.85%) |
Nov 04, 2016 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 50,000 | +0.00(+4.00%) |
Nov 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0241 | 0.0250 | 0.0241 | 0.0250 | 175,000 | +0.00(+8.70%) |