Arkema (OP: ARKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2014 | 73.75 | 73.75 | 73.75 | 0 | -37.25(-33.56%) | |
| Apr 04, 2014 | 111.00 | 111.00 | 111.00 | 0 | +2.35(+2.16%) | |
| Feb 28, 2014 | 108.65 | 108.65 | 108.65 | 0 | -3.81(-3.39%) | |
| Feb 19, 2014 | 112.46 | 112.46 | 112.46 | 0 | +1.96(+1.77%) | |
| Jan 14, 2014 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | -1.75(-1.56%) |
| Jan 07, 2014 | 112.25 | 112.25 | 112.25 | 0 | -1.75(-1.54%) | |
| Sep 16, 2013 | 114.00 | 114.00 | 114.00 | 0 | +1.51(+1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.