Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 37.64 | 37.64 | 37.64 | 37.64 | 5,938 | +0.00(+0.00%) |
Sep 20, 2006 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 37.64 | 37.64 | 37.64 | 37.64 | 2,910 | +0.00(+0.00%) |
Sep 13, 2006 | 37.64 | 37.64 | 37.64 | 37.64 | 4,060 | +0.00(+0.00%) |
Sep 12, 2006 | 37.64 | 37.64 | 37.64 | 37.64 | 50,000 | +0.20(+0.53%) |
Sep 11, 2006 | 37.44 | 37.60 | 37.44 | 37.44 | 21,520 | -0.01(-0.02%) |
Sep 08, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |