Arkema (OP: ARKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2017 | 114.75 | 114.75 | 114.75 | 0 | +3.70(+3.33%) | |
| Jul 10, 2017 | 111.05 | 111.05 | 111.05 | 0 | +5.97(+5.68%) | |
| Jul 03, 2017 | 105.08 | 105.08 | 105.08 | 105.08 | 0 | +0.00(+0.00%) |
| Jun 07, 2017 | 105.08 | 105.08 | 105.08 | 0 | -2.27(-2.11%) | |
| May 15, 2017 | 107.35 | 107.35 | 107.35 | 0 | +10.35(+10.67%) | |
| Dec 29, 2016 | 97.00 | 97.00 | 97.00 | 0 | -4.38(-4.32%) | |
| Dec 07, 2016 | 101.38 | 101.38 | 101.38 | 0 | +6.18(+6.49%) | |
| Dec 02, 2016 | 95.20 | 95.20 | 95.20 | 0 | -0.30(-0.31%) | |
| Nov 30, 2016 | 95.50 | 95.50 | 95.50 | 0 | +1.70(+1.81%) | |
| Oct 31, 2016 | 93.80 | 93.80 | 93.80 | 0 | +2.40(+2.63%) | |
| Oct 11, 2016 | 91.40 | 91.40 | 91.40 | 0 | +1.15(+1.27%) | |
| Oct 03, 2016 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.