Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2763 | 0.3031 | 0.2540 | 0.2540 | 30,900 | -0.02(-6.07%) |
Apr 29, 2024 | 0.2602 | 0.2704 | 0.2602 | 0.2704 | 7,000 | +0.01(+1.92%) |
Apr 26, 2024 | 0.2565 | 0.2654 | 0.2550 | 0.2653 | 30,100 | -0.02(-5.45%) |
Apr 25, 2024 | 0.2825 | 0.2825 | 0.2806 | 0.2806 | 6,000 | -0.02(-6.65%) |
Apr 18, 2024 | 0.3006 | 5,300 | +0.07(+30.98%) | |||
Apr 16, 2024 | 0.2295 | 18,500 | -0.06(-20.37%) | |||
Apr 12, 2024 | 0.2882 | 4,500 | -0.03(-9.09%) | |||
Apr 11, 2024 | 0.2960 | 0.3183 | 0.2960 | 0.3170 | 9,502 | +0.02(+7.46%) |
Apr 10, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 12,308 | +0.00(+0.10%) |
Apr 09, 2024 | 0.3021 | 0.3021 | 0.2947 | 0.2947 | 9,677 | -0.01(-2.45%) |
Apr 08, 2024 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 7,150 | -0.04(-12.41%) |
Apr 05, 2024 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 250 | +0.02(+5.93%) |
Apr 04, 2024 | 0.3370 | 0.3398 | 0.3256 | 0.3256 | 5,750 | -0.04(-10.25%) |
Apr 03, 2024 | 0.3432 | 0.3628 | 0.3361 | 0.3628 | 6,598 | +0.00(+0.28%) |
Apr 02, 2024 | 0.3882 | 0.3900 | 0.3611 | 0.3618 | 3,512 | -0.04(-9.55%) |
Apr 01, 2024 | 0.3639 | 0.4000 | 0.3612 | 0.4000 | 18,750 | +0.01(+2.15%) |
Mar 28, 2024 | 0.3768 | 0.3916 | 0.3768 | 0.3916 | 10,006 | +0.00(+0.41%) |
Mar 27, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,043 | +0.02(+5.95%) |
Mar 25, 2024 | 0.3681 | 0 | -0.04(-8.82%) | |||
Mar 21, 2024 | 0.4037 | 0 | -0.00(-0.42%) | |||
Mar 20, 2024 | 0.5320 | 0.5320 | 0.4054 | 0.4054 | 3,001 | +0.00(+0.75%) |
Mar 19, 2024 | 0.3914 | 0.4024 | 0.3914 | 0.4024 | 10,025 | -0.00(-0.25%) |
Mar 18, 2024 | 0.4262 | 0.4262 | 0.3611 | 0.4034 | 140,334 | +0.01(+1.31%) |
Mar 15, 2024 | 0.3901 | 0.3982 | 0.3901 | 0.3982 | 1,125 | +0.02(+4.79%) |
Mar 14, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.03(+8.88%) |
Mar 11, 2024 | 0.3490 | 0 | -0.01(-3.59%) | |||
Mar 08, 2024 | 0.3694 | 0.3694 | 0.3620 | 0.3620 | 7,754 | +0.01(+2.38%) |
Mar 07, 2024 | 0.3495 | 0.3536 | 0.3495 | 0.3536 | 3,790 | +0.00(+0.08%) |
Mar 06, 2024 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 600 | +0.01(+1.90%) |
Mar 05, 2024 | 0.3496 | 0.3496 | 0.3467 | 0.3467 | 1,885 | -0.00(-0.12%) |
Mar 04, 2024 | 0.3455 | 0.3486 | 0.3414 | 0.3471 | 2,950 | -0.01(-3.98%) |
Mar 01, 2024 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 400 | +0.03(+9.21%) |
Feb 27, 2024 | 0.3310 | 0 | +0.03(+9.10%) | |||
Feb 22, 2024 | 0.3034 | 510 | -0.02(-6.27%) | |||
Feb 14, 2024 | 0.3237 | 1,060 | +0.00(+0.40%) | |||
Feb 13, 2024 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 1,200 | +0.04(+13.16%) |
Feb 08, 2024 | 0.2849 | 45 | -0.02(-7.05%) | |||
Feb 07, 2024 | 0.3101 | 0.3101 | 0.3065 | 0.3065 | 2,000 | +0.06(+24.64%) |
Feb 05, 2024 | 0.2459 | 1,000 | +0.00(+0.90%) |