Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		0.3500	0.3500	0.3500	0	-0.35(-50.00%)
May 08, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 07, 2020	0.7000	0.7000	0.7000	0.7000	400	+0.20(+40.00%)
Apr 30, 2020		0.5000	0.5000	0.5000	0	-0.20(-28.57%)
Apr 27, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 24, 2020		0.7000	0.7000	0.7000	21	+0.00(+0.00%)
Apr 17, 2020		0.7000	0.7000	0.7000	0	+0.25(+55.56%)
Apr 16, 2020		0.4500	0.4500	0.4500	30	+0.00(+0.00%)
Apr 14, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 13, 2020	0.4500	0.4500	0.4500	0.4500	1,400	+0.00(+0.00%)
Apr 08, 2020		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Mar 30, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 19, 2020		0.4000	0.4000	0.4000	0	-0.01(-3.24%)
Mar 18, 2020		0.4134	0.4134	0.4134	50	+0.00(+0.00%)
Mar 12, 2020		0.4134	0.4134	0.4134	0	+0.06(+18.11%)
Mar 11, 2020	0.2900	0.3500	0.2900	0.3500	1,100	+0.06(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.