Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Aug 12, 2021 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
| Aug 11, 2021 | 3.500 | 3.700 | 3.500 | 3.500 | 6,626 | +0.00(+0.00%) |
| Aug 10, 2021 | 3.000 | 3.500 | 3.000 | 3.500 | 200 | +0.50(+16.67%) |
| Aug 05, 2021 | 3.000 | 3.000 | 3.000 | 0 | -1.00(-25.00%) | |
| Jul 19, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Jul 15, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Jul 14, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | -1.00(-20.00%) |
| Jul 08, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jul 07, 2021 | 3.500 | 5.000 | 3.500 | 5.000 | 300 | +1.50(+42.86%) |
| Jun 28, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Jun 25, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.00(+0.00%) |
| Jun 24, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.00(+0.00%) |
| Jun 23, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 350 | -0.50(-12.50%) |
| Jun 14, 2021 | 4.000 | 4.000 | 4.000 | 0 | -1.00(-20.00%) | |
| Jun 10, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jun 09, 2021 | 3.800 | 5.000 | 3.500 | 5.000 | 595 | +1.50(+42.86%) |
| Jun 08, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.