Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1200	0.1200	0.1050	0.1200	104,599	+0.01(+7.62%)
Oct 30, 2025	0.1075	0.1149	0.1050	0.1115	192,960	+0.00(+1.83%)
Oct 29, 2025	0.1010	0.1188	0.1010	0.1095	157,180	-0.01(-6.25%)
Oct 28, 2025	0.1090	0.1188	0.1082	0.1168	134,481	+0.01(+7.16%)
Oct 27, 2025	0.1146	0.1200	0.1050	0.1090	80,839	-0.00(-1.80%)
Oct 24, 2025	0.1050	0.1135	0.1050	0.1110	144,708	+0.01(+5.71%)
Oct 23, 2025	0.1065	0.1111	0.1050	0.1050	163,900	-0.00(-2.51%)
Oct 22, 2025	0.1200	0.1242	0.1010	0.1077	552,339	-0.02(-12.58%)
Oct 21, 2025	0.1100	0.1232	0.1100	0.1232	143,007	+0.00(+1.32%)
Oct 20, 2025	0.1188	0.1268	0.1143	0.1216	173,446	+0.00(+2.36%)
Oct 17, 2025	0.1140	0.1382	0.1102	0.1188	235,610	-0.01(-7.55%)
Oct 16, 2025	0.1315	0.1366	0.1250	0.1285	120,542	-0.00(-1.08%)
Oct 15, 2025	0.1293	0.1420	0.1290	0.1299	214,352	-0.00(-1.59%)
Oct 14, 2025	0.1302	0.1394	0.1278	0.1320	333,627	-0.00(-2.22%)
Oct 13, 2025	0.1200	0.1380	0.0880	0.1350	505,440	+0.01(+9.40%)
Oct 10, 2025	0.1215	0.1335	0.1200	0.1234	225,415	+0.00(+1.56%)
Oct 09, 2025	0.1200	0.1300	0.1160	0.1215	443,560	+0.00(+1.00%)
Oct 08, 2025	0.1200	0.1265	0.1172	0.1203	534,207	+0.00(+0.25%)
Oct 07, 2025	0.1152	0.1230	0.1152	0.1200	164,918	+0.00(+2.30%)
Oct 06, 2025	0.1215	0.1289	0.1140	0.1173	455,301	-0.00(-3.85%)
Oct 03, 2025	0.1115	0.1420	0.1115	0.1220	552,253	+0.00(+1.75%)
Oct 02, 2025	0.1173	0.1200	0.1100	0.1199	473,508	+0.00(+2.48%)
Oct 01, 2025	0.1213	0.1213	0.1150	0.1170	396,148	+0.00(+1.04%)
Sep 30, 2025	0.1156	0.1180	0.1010	0.1158	440,126	+0.01(+6.24%)
Sep 29, 2025	0.1060	0.1117	0.1060	0.1090	230,195	+0.00(+2.83%)
Sep 26, 2025	0.1100	0.1110	0.1032	0.1060	223,055	-0.00(-1.94%)
Sep 25, 2025	0.1050	0.1110	0.1036	0.1081	322,733	+0.00(+0.37%)
Sep 24, 2025	0.1054	0.1110	0.1010	0.1077	188,910	+0.00(+2.57%)
Sep 23, 2025	0.1120	0.1124	0.1050	0.1050	409,958	-0.00(-3.93%)
Sep 22, 2025	0.1000	0.1172	0.1000	0.1093	399,106	+0.00(+0.74%)
Sep 19, 2025	0.1055	0.1200	0.1031	0.1085	141,343	-0.00(-2.95%)
Sep 18, 2025	0.1025	0.1265	0.1025	0.1118	560,518	+0.00(+3.52%)
Sep 17, 2025	0.1073	0.1200	0.1027	0.1080	475,108	-0.00(-4.26%)
Sep 16, 2025	0.1300	0.1350	0.1049	0.1128	1,513,481	-0.01(-9.40%)
Sep 15, 2025	0.1360	0.1393	0.1221	0.1245	822,895	-0.01(-10.11%)
Sep 12, 2025	0.1417	0.1440	0.1385	0.1385	292,957	-0.01(-3.62%)
Sep 11, 2025	0.1467	0.1500	0.1417	0.1437	113,903	+0.00(+0.21%)
Sep 10, 2025	0.1530	0.1530	0.1416	0.1434	222,739	-0.00(-1.85%)
Sep 09, 2025	0.1600	0.1600	0.1400	0.1461	234,114	-0.00(-1.22%)
Sep 08, 2025	0.1416	0.1489	0.1405	0.1479	442,476	+0.01(+4.45%)
Sep 05, 2025	0.1438	0.1460	0.1416	0.1416	208,056	-0.00(-1.32%)
Sep 04, 2025	0.1460	0.1460	0.1416	0.1435	335,633	+0.00(+1.27%)
Sep 03, 2025	0.1422	0.1450	0.1374	0.1417	604,968	-0.00(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.