Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.335 | 7.353 | 7.250 | 7.250 | 17,318 | -0.08(-1.09%) |
Jan 30, 2024 | 7.290 | 7.330 | 7.290 | 7.330 | 10,402 | +0.01(+0.14%) |
Jan 29, 2024 | 7.360 | 7.380 | 7.310 | 7.320 | 76,564 | -0.27(-3.56%) |
Jan 26, 2024 | 7.600 | 7.605 | 7.570 | 7.590 | 12,123 | -0.02(-0.26%) |
Jan 25, 2024 | 7.550 | 7.610 | 7.510 | 7.610 | 7,339 | +0.07(+0.93%) |
Jan 24, 2024 | 7.610 | 7.610 | 7.540 | 7.540 | 23,417 | +0.04(+0.53%) |
Jan 23, 2024 | 7.505 | 7.505 | 7.430 | 7.500 | 65,228 | -0.13(-1.70%) |
Jan 22, 2024 | 7.610 | 7.630 | 7.600 | 7.630 | 58,154 | +0.12(+1.60%) |
Jan 19, 2024 | 7.525 | 7.540 | 7.480 | 7.510 | 19,866 | -0.02(-0.27%) |
Jan 18, 2024 | 7.460 | 7.530 | 7.440 | 7.530 | 81,553 | +0.00(+0.00%) |
Jan 17, 2024 | 7.500 | 7.530 | 7.470 | 7.530 | 19,599 | -0.12(-1.57%) |
Jan 16, 2024 | 7.650 | 7.690 | 7.625 | 7.650 | 14,768 | -0.16(-2.05%) |
Jan 12, 2024 | 7.795 | 7.820 | 7.768 | 7.810 | 24,926 | +0.03(+0.42%) |
Jan 11, 2024 | 7.750 | 7.830 | 7.710 | 7.777 | 71,296 | +0.04(+0.48%) |
Jan 10, 2024 | 7.700 | 7.770 | 7.700 | 7.740 | 21,698 | +0.02(+0.19%) |
Jan 09, 2024 | 7.710 | 7.750 | 7.690 | 7.725 | 80,098 | -0.02(-0.26%) |
Jan 08, 2024 | 7.680 | 7.779 | 7.680 | 7.745 | 9,898 | +0.14(+1.84%) |
Jan 05, 2024 | 7.644 | 7.670 | 7.580 | 7.605 | 11,920 | -0.00(-0.07%) |
Jan 04, 2024 | 7.575 | 7.610 | 7.564 | 7.610 | 39,410 | +0.16(+2.08%) |
Jan 03, 2024 | 7.420 | 7.480 | 7.420 | 7.455 | 42,468 | -0.05(-0.73%) |
Jan 02, 2024 | 7.510 | 7.560 | 7.510 | 7.510 | 28,017 | +0.01(+0.13%) |
Dec 29, 2023 | 7.500 | 7.520 | 7.470 | 7.500 | 25,816 | -0.08(-1.06%) |
Dec 28, 2023 | 7.520 | 7.580 | 7.503 | 7.580 | 48,216 | +0.03(+0.40%) |
Dec 27, 2023 | 7.520 | 7.580 | 7.515 | 7.550 | 9,138 | +0.03(+0.46%) |
Dec 26, 2023 | 7.462 | 7.620 | 7.410 | 7.516 | 13,946 | +0.03(+0.34%) |
Dec 22, 2023 | 7.510 | 7.525 | 7.470 | 7.490 | 24,173 | -0.04(-0.60%) |
Dec 21, 2023 | 7.460 | 7.550 | 7.460 | 7.535 | 22,832 | +0.09(+1.21%) |
Dec 20, 2023 | 7.465 | 7.500 | 7.445 | 7.445 | 19,862 | -0.04(-0.47%) |
Dec 19, 2023 | 7.440 | 7.480 | 7.440 | 7.480 | 14,862 | +0.01(+0.17%) |
Dec 18, 2023 | 7.530 | 7.530 | 7.450 | 7.468 | 16,592 | -0.21(-2.70%) |
Dec 15, 2023 | 7.695 | 7.710 | 7.660 | 7.675 | 10,724 | -0.11(-1.41%) |
Dec 14, 2023 | 7.815 | 7.820 | 7.750 | 7.785 | 41,453 | +0.02(+0.26%) |
Dec 13, 2023 | 7.710 | 7.790 | 7.680 | 7.765 | 3,952 | +0.06(+0.73%) |
Dec 12, 2023 | 7.740 | 7.740 | 7.690 | 7.709 | 11,129 | -0.04(-0.53%) |
Dec 11, 2023 | 7.700 | 7.750 | 7.700 | 7.750 | 19,367 | +0.09(+1.17%) |
Dec 08, 2023 | 7.662 | 7.730 | 7.660 | 7.660 | 59,523 | -0.04(-0.52%) |
Dec 07, 2023 | 7.640 | 7.700 | 7.628 | 7.700 | 28,786 | +0.09(+1.18%) |
Dec 06, 2023 | 7.640 | 7.640 | 7.570 | 7.610 | 20,182 | +0.11(+1.47%) |
Dec 05, 2023 | 7.480 | 7.529 | 7.480 | 7.500 | 10,366 | -0.00(-0.07%) |
Dec 04, 2023 | 7.490 | 7.530 | 7.470 | 7.505 | 37,091 | -0.12(-1.51%) |
Dec 01, 2023 | 7.580 | 7.620 | 7.540 | 7.620 | 8,764 | +0.07(+0.86%) |
Nov 30, 2023 | 7.610 | 7.610 | 7.540 | 7.555 | 22,770 | -0.12(-1.50%) |
Nov 29, 2023 | 7.630 | 7.699 | 7.610 | 7.670 | 8,550 | +0.05(+0.68%) |
Nov 28, 2023 | 7.600 | 7.650 | 7.600 | 7.618 | 54,781 | +0.02(+0.24%) |
Nov 27, 2023 | 7.565 | 7.609 | 7.560 | 7.600 | 11,908 | +0.00(+0.00%) |
Nov 24, 2023 | 7.550 | 7.600 | 7.550 | 7.600 | 16,122 | +0.10(+1.40%) |
Nov 22, 2023 | 7.465 | 7.500 | 7.465 | 7.495 | 20,373 | +0.01(+0.20%) |
Nov 21, 2023 | 7.540 | 7.540 | 7.480 | 7.480 | 19,611 | -0.02(-0.33%) |
Nov 20, 2023 | 7.510 | 7.539 | 7.480 | 7.505 | 12,853 | -0.01(-0.20%) |
Nov 17, 2023 | 7.525 | 7.570 | 7.520 | 7.520 | 15,141 | +0.05(+0.67%) |
Nov 16, 2023 | 7.540 | 7.540 | 7.450 | 7.470 | 12,931 | -0.03(-0.40%) |
Nov 15, 2023 | 7.490 | 7.532 | 7.490 | 7.500 | 10,650 | +0.03(+0.40%) |
Nov 14, 2023 | 7.450 | 7.490 | 7.430 | 7.470 | 5,691 | +0.19(+2.61%) |
Nov 13, 2023 | 7.270 | 7.320 | 7.270 | 7.280 | 19,347 | +0.04(+0.55%) |
Nov 10, 2023 | 7.195 | 7.240 | 7.178 | 7.240 | 9,996 | +0.10(+1.40%) |
Nov 09, 2023 | 7.200 | 7.210 | 7.140 | 7.140 | 11,475 | -0.02(-0.25%) |
Nov 08, 2023 | 7.160 | 7.165 | 7.130 | 7.158 | 18,525 | +0.05(+0.68%) |
Nov 07, 2023 | 7.090 | 7.129 | 7.080 | 7.110 | 26,777 | -0.01(-0.08%) |
Nov 06, 2023 | 7.120 | 7.130 | 7.100 | 7.116 | 17,391 | -0.01(-0.20%) |
Nov 03, 2023 | 7.160 | 7.160 | 7.130 | 7.130 | 35,307 | +0.09(+1.28%) |
Nov 02, 2023 | 7.040 | 7.040 | 7.005 | 7.040 | 10,113 | +0.11(+1.59%) |