Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2014		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Aug 18, 2014		0.0115	0.0115	0.0115	0	-0.00(-1.71%)
Aug 13, 2014		0.0117	0.0117	0.0117	0	+0.00(+1.74%)
Aug 12, 2014	0.0200	0.0220	0.0115	0.0115	47,000	-0.00(-16.06%)
Aug 11, 2014	0.0137	0.0137	0.0137	0.0137	10,000	+0.00(+19.13%)
Aug 04, 2014		0.0115	0.0115	0.0115	0	-0.01(-39.47%)
Jul 24, 2014		0.0190	0.0190	0.0190	0	-0.00(-17.39%)
Jul 23, 2014	0.0230	0.0230	0.0230	0.0230	13,514	+0.01(+109.09%)
Jul 22, 2014	0.0230	0.0230	0.0110	0.0110	22,000	+0.00(+0.00%)
Jul 10, 2014		0.0110	0.0110	0.0110	0	-0.01(-42.11%)
Jul 02, 2014		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jun 24, 2014		0.0190	0.0190	0.0190	0	+0.01(+90.00%)
Jun 19, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 17, 2014		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jun 09, 2014		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Jun 05, 2014	0.0140	0.0140	0.0140	0.0140	0	-0.00(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.