Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Aug 25, 2017 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+5.53%)
Aug 24, 2017 0.0030 0.0030 0.0020 0.0020 191,045 -0.00(-50.25%)
Aug 23, 2017 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+33.33%)
Aug 22, 2017 0.0030 0.0056 0.0030 0.0030 60,000 +0.00(+0.00%)
Aug 18, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Aug 09, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Aug 07, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 03, 2017 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Aug 01, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 19, 2017 0.0026 0.0026 0.0026 0 -0.00(-51.85%)
Jul 03, 2017 0.0054 0.0054 0.0054 0.0054 0 +0.00(+0.93%)
Jun 22, 2017 0.0053 0.0053 0.0053 0 +0.00(+5.34%)
Jun 12, 2017 0.0051 0.0051 0.0051 0 -0.00(-6.46%)
Jun 09, 2017 0.0054 0.0054 0.0054 0.0054 2,000 +0.00(+0.00%)
Jun 06, 2017 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
May 19, 2017 0.0054 0.0054 0.0054 0 +0.00(+81.00%)
May 16, 2017 0.0030 0.0030 0.0030 0 -0.00(-47.37%)
May 12, 2017 0.0057 0.0057 0.0057 0 +0.00(+90.00%)
May 09, 2017 0.0030 0.0030 0.0030 0 -0.00(-47.37%)
Apr 12, 2017 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Apr 10, 2017 0.0057 0.0057 0.0057 0 +0.00(+42.50%)
Mar 29, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2017 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Mar 10, 2017 0.0020 0.0020 0.0020 0 -0.00(-25.93%)
Mar 09, 2017 0.0030 0.0030 0.0027 0.0027 40,000 -0.00(-12.90%)
Mar 07, 2017 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Mar 03, 2017 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Mar 01, 2017 0.0053 0.0053 0.0053 0 +0.00(+82.76%)
Feb 23, 2017 0.0029 0.0029 0.0029 0 +0.00(+163.64%)
Feb 16, 2017 0.0011 0.0011 0.0011 0 -0.00(-60.71%)
Feb 13, 2017 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Feb 10, 2017 0.0020 0.0020 0.0014 0.0020 1,046,875 +0.00(+53.85%)
Feb 07, 2017 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Feb 01, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jan 31, 2017 0.0010 0.0013 0.0009 0.0013 864,500 -0.00(-13.33%)
Jan 27, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 20, 2017 0.0015 0.0015 0.0015 0 +0.00(+48.51%)
Jan 10, 2017 0.0010 0.0010 0.0010 0 -0.00(-12.17%)
Jan 03, 2017 0.0011 0.0011 0.0011 0 +0.00(+15.00%)
Dec 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 28, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 21, 2016 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Dec 12, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 09, 2016 0.0010 0.0025 0.0010 0.0025 43,196 +0.00(+150.00%)
Dec 08, 2016 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-37.50%)
Nov 25, 2016 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Nov 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 02, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 18, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 14, 2016 0.0007 0.0007 0.0007 0 -0.00(-63.54%)
Oct 05, 2016 0.0019 0.0019 0.0019 0 +0.00(+60.00%)
Oct 03, 2016 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 30, 2016 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 29, 2016 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Sep 28, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 27, 2016 0.0016 0.0016 0.0016 0.0016 3,300 +0.00(+14.29%)
Sep 26, 2016 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
Sep 07, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.