Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		0.0063	0.0063	0.0063	0	-0.00(-30.00%)
Aug 23, 2021		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Aug 20, 2021	0.0070	0.0070	0.0069	0.0070	19,518	+0.00(+29.63%)
Aug 19, 2021	0.0087	0.0087	0.0054	0.0054	54,800	-0.00(-46.00%)
Aug 17, 2021		0.0100	0.0100	0.0100	0	+0.00(+16.28%)
Aug 09, 2021		0.0086	0.0086	0.0086	0	-0.01(-52.22%)
Aug 06, 2021	0.0180	0.0180	0.0180	0.0180	2,142	+0.00(+2.86%)
Aug 04, 2021		0.0175	0.0175	0.0175	0	-0.00(-2.78%)
Aug 03, 2021	0.0140	0.0180	0.0140	0.0180	25,000	+0.01(+60.71%)
Jul 30, 2021		0.0112	0.0112	0.0112	0	+0.00(+12.00%)
Jul 28, 2021		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Jul 26, 2021		0.0140	0.0140	0.0140	64	-0.00(-22.22%)
Jul 22, 2021		0.0180	0.0180	0.0180	0	+0.01(+63.64%)
Jul 19, 2021		0.0110	0.0110	0.0110	0	+0.00(+19.57%)
Jul 16, 2021	0.0092	0.0092	0.0092	0.0092	4,900	+0.00(+0.00%)
Jul 15, 2021	0.0092	0.0092	0.0092	0.0092	250	+0.00(+1.10%)
Jun 30, 2021		0.0091	0.0091	0.0091	0	-0.00(-9.00%)
Jun 25, 2021		0.0100	0.0100	0.0100	0	-0.00(-9.91%)
Jun 24, 2021	0.0111	0.0111	0.0111	0.0111	250	-0.00(-7.50%)
Jun 18, 2021		0.0120	0.0120	0.0120	0	+0.00(+31.87%)
Jun 15, 2021		0.0091	0.0091	0.0091	0	-0.00(-21.55%)
Jun 11, 2021		0.0116	0.0116	0.0116	0	-0.00(-17.73%)
Jun 10, 2021	0.0141	0.0141	0.0141	0.0141	10,200	+0.00(+0.71%)
Jun 08, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 07, 2021	0.0140	0.0140	0.0140	0.0140	10,000	+0.01(+180.00%)
Jun 03, 2021		0.0050	0.0050	0.0050	0	-0.00(-45.05%)
Jun 02, 2021	0.0120	0.0120	0.0091	0.0091	52,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.