Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Jul 24, 2013		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 16, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 15, 2013	0.0200	0.0200	0.0200	0.0200	9,339	+0.00(+0.00%)
Jul 05, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 02, 2013		0.0200	0.0200	0.0200	0	-0.04(-63.64%)
Jun 26, 2013		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Jun 17, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.06(+246.32%)
Jun 14, 2013	0.0250	0.0266	0.0231	0.0231	90,840	+0.00(+0.00%)
Jun 11, 2013	0.0231	0.0231	0.0231	0.0231	0	-0.02(-42.25%)
May 30, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 29, 2013	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 28, 2013	0.0400	0.0400	0.0400	0.0400	4,000	-0.01(-18.37%)
May 23, 2013		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
May 22, 2013	0.0490	0.0490	0.0490	0.0490	500	+0.02(+95.22%)
May 15, 2013		0.0251	0.0251	0.0251	0	+0.00(+8.19%)
May 03, 2013	0.0232	0.0232	0.0232	0.0232	0	-0.03(-52.65%)
May 02, 2013	0.0490	0.0490	0.0490	0.0490	4,000	+0.03(+111.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.