Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2012 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 0.0100 | 0.0703 | 0.0100 | 0.0703 | 9,998 | -0.02(-21.89%) |
Aug 22, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,524 | +0.01(+12.50%) |
Aug 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 250 | +0.00(+0.00%) |
Aug 15, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Aug 07, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 06, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | -0.01(-10.89%) |
Aug 02, 2012 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.01(-8.18%) | |
Jul 30, 2012 | 0.1480 | 0.1480 | 0.1100 | 0.1100 | 4,000 | +0.01(+10.00%) |
Jul 26, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 28,989 | -0.03(-23.08%) |
Jul 23, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.07(-35.00%) | |
Jul 20, 2012 | 0.2640 | 0.2640 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jul 19, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 740 | +0.05(+33.33%) |
Jul 18, 2012 | 0.1600 | 0.2000 | 0.1500 | 0.1500 | 29,259 | +0.04(+36.36%) |
Jul 16, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+8.59%) | |
Jul 12, 2012 | 0.1013 | 0.1013 | 0.1013 | 0 | -0.02(-18.96%) | |
Jul 11, 2012 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 5,000 | +0.00(+0.00%) |
Jul 10, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.02(+25.00%) |
Jul 05, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-1.19%) | |
Jun 28, 2012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 3,200 | +0.00(+1.20%) |
Jun 26, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,510 | +0.00(+0.00%) |
Jun 25, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Jun 22, 2012 | 0.1112 | 0.1112 | 0.1000 | 0.1000 | 10,800 | -0.07(-41.18%) |
Jun 15, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 14, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 590 | +0.00(+0.00%) |
Jun 13, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,529 | +0.07(+70.00%) |
Jun 12, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Jun 06, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.33%) | |
Jun 04, 2012 | 0.1102 | 0.1102 | 0.1102 | 0 | +0.00(+0.00%) |