Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.55	30.55	30.55	30.55	0	+0.19(+0.63%)
May 29, 2014	30.36	30.36	30.36	30.36	100	+0.43(+1.44%)
May 27, 2014		29.93	29.93	29.93	0	+0.87(+2.99%)
May 21, 2014		29.06	29.06	29.06	0	-1.61(-5.25%)
May 06, 2014	30.67	30.67	30.67	30.67	0	+0.92(+3.09%)
Apr 29, 2014	29.75	29.75	29.75	29.75	0	-1.71(-5.44%)
Apr 02, 2014		31.46	31.46	31.46	0	+0.98(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.