Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 125 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0362 | 0.0430 | 0.0362 | 0.0430 | 250 | +0.01(+22.51%) |
Sep 24, 2024 | 0.0351 | 0.0430 | 0.0351 | 0.0351 | 3,125 | -0.01(-18.37%) |
Sep 23, 2024 | 0.0362 | 0.0430 | 0.0362 | 0.0430 | 250 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0430 | 0.0430 | 0.0351 | 0.0430 | 275 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 125 | +0.01(+18.46%) |
Sep 18, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 500 | -0.01(-14.59%) |
Sep 17, 2024 | 0.0342 | 0.0425 | 0.0342 | 0.0425 | 625 | -0.00(-2.30%) |
Sep 16, 2024 | 0.0343 | 0.0435 | 0.0343 | 0.0435 | 5,523 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 100 | -0.00(-3.33%) |
Sep 12, 2024 | 0.0450 | 0.0450 | 0.0380 | 0.0450 | 375 | +0.00(+3.45%) |
Sep 11, 2024 | 0.0368 | 0.0450 | 0.0343 | 0.0435 | 3,450 | -0.00(-3.33%) |
Sep 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0384 | 0.0450 | 0.0384 | 0.0450 | 266 | +0.00(+12.50%) |
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0340 | 0.0400 | 260 | -0.00(-11.11%) |
Sep 05, 2024 | 0.0450 | 0.0450 | 0.0365 | 0.0450 | 250 | +0.01(+23.29%) |
Sep 04, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 260 | -0.00(-0.82%) |
Sep 03, 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 250 | -0.00(-1.34%) |
Aug 30, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 500 | +0.00(+6.57%) |
Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.00(-9.09%) |
Aug 28, 2024 | 0.0374 | 0.0385 | 0.0374 | 0.0385 | 750 | +0.00(+0.79%) |
Aug 27, 2024 | 0.0365 | 0.0450 | 0.0297 | 0.0382 | 54,904 | +0.00(+14.71%) |
Aug 26, 2024 | 0.0371 | 0.0450 | 0.0333 | 0.0333 | 39,285 | -0.01(-26.00%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250 | +0.01(+22.62%) |
Aug 22, 2024 | 0.0386 | 0.0420 | 0.0367 | 0.0367 | 1,000 | -0.00(-4.92%) |
Aug 21, 2024 | 0.0368 | 0.0386 | 0.0368 | 0.0386 | 750 | -0.01(-14.22%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0378 | 0.0450 | 1,750 | -0.00(-3.23%) |
Aug 13, 2024 | 0.0465 | 0 | +0.01(+12.86%) | |||
Aug 12, 2024 | 0.0447 | 0.0447 | 0.0412 | 0.0412 | 11,000 | +0.02(+64.80%) |
Aug 05, 2024 | 0.0250 | 40 | -0.01(-19.61%) | |||
Aug 02, 2024 | 0.0449 | 0.0450 | 0.0311 | 0.0311 | 61,850 | -0.01(-29.32%) |
Jul 26, 2024 | 0.0440 | 0 | +0.00(+5.52%) | |||
Jul 24, 2024 | 0.0417 | 0 | +0.01(+19.14%) | |||
Jul 22, 2024 | 0.0350 | 0 | +0.00(+7.03%) | |||
Jul 19, 2024 | 0.0327 | 0.0400 | 0.0327 | 0.0327 | 15,000 | -0.01(-21.58%) |
Jul 17, 2024 | 0.0417 | 0 | +0.01(+30.31%) | |||
Jul 15, 2024 | 0.0320 | 0 | -0.00(-9.35%) | |||
Jul 12, 2024 | 0.0275 | 0.0353 | 0.0275 | 0.0353 | 23,337 | +0.01(+21.72%) |
Jul 11, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 450 | -0.01(-14.71%) |
Jul 10, 2024 | 0.0340 | 0.0340 | 0.0295 | 0.0340 | 6,500 | -0.00(-0.29%) |
Jul 09, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 15,500 | +0.01(+60.85%) |