Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2022 | 537.00 | 0 | -21.27(-3.81%) | |||
| Feb 16, 2022 | 558.27 | 0 | -21.73(-3.75%) | |||
| Jan 31, 2022 | 580.00 | 0 | -15.00(-2.52%) | |||
| Jan 25, 2022 | 595.00 | 0 | +15.24(+2.63%) | |||
| Jan 24, 2022 | 579.76 | 585.00 | 579.76 | 579.76 | 510 | +7.76(+1.36%) |
| Jan 19, 2022 | 572.00 | 0 | +1.00(+0.18%) | |||
| Jan 18, 2022 | 571.00 | 571.00 | 571.00 | 571.00 | 500 | +36.00(+6.73%) |
| Jan 13, 2022 | 535.00 | 0 | +14.50(+2.79%) | |||
| Jan 07, 2022 | 520.50 | 0 | -19.55(-3.62%) | |||
| Jan 05, 2022 | 540.05 | 540.05 | 540.05 | 0 | -11.99(-2.17%) | |
| Jan 04, 2022 | 552.04 | 552.04 | 552.04 | 552.04 | 75 | -12.96(-2.29%) |
| Dec 29, 2021 | 565.00 | 565.00 | 565.00 | 0 | -0.05(-0.01%) | |
| Dec 27, 2021 | 565.05 | 565.05 | 565.05 | 0 | -31.30(-5.25%) | |
| Dec 23, 2021 | 596.35 | 596.35 | 596.35 | 596.35 | 100 | +12.35(+2.11%) |
| Dec 22, 2021 | 613.34 | 613.34 | 584.00 | 584.00 | 22 | -9.00(-1.52%) |
| Dec 21, 2021 | 593.00 | 593.00 | 593.00 | 593.00 | 5 | +21.29(+3.72%) |
| Dec 20, 2021 | 571.71 | 571.71 | 571.71 | 571.71 | 2 | -3.29(-0.57%) |
| Dec 15, 2021 | 575.00 | 575.00 | 575.00 | 800 | -25.00(-4.17%) | |
| Dec 13, 2021 | 600.00 | 600.00 | 600.00 | 0 | -12.18(-1.99%) | |
| Dec 09, 2021 | 612.18 | 612.18 | 612.18 | 0 | +10.18(+1.69%) | |
| Dec 07, 2021 | 602.00 | 602.00 | 602.00 | 0 | +2.51(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.