Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 100 | +0.00(+0.00%) |
Jan 25, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 200 | +0.00(+0.00%) |
Jan 17, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 100 | +0.00(+0.00%) |
Jan 11, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 95.85 | 95.85 | 95.85 | 95.85 | 100 | -1.60(-1.64%) |
Jan 08, 2007 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 97.25 | 97.45 | 97.45 | 97.45 | 100 | +0.20(+0.21%) |
Jan 03, 2007 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 100 | +0.60(+0.62%) |
Dec 26, 2006 | 96.65 | 96.65 | 96.65 | 96.65 | 100 | +5.40(+5.92%) |
Dec 22, 2006 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 91.25 | 92.00 | 91.20 | 91.25 | 600 | -0.70(-0.76%) |
Dec 15, 2006 | 91.95 | 91.95 | 91.95 | 91.95 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 91.95 | 91.95 | 91.95 | 91.95 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 91.95 | 91.95 | 91.95 | 91.95 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 91.95 | 91.95 | 91.95 | 91.95 | 1,400 | +0.00(+0.00%) |
Dec 11, 2006 | 91.95 | 91.95 | 91.95 | 91.95 | 300 | -4.05(-4.22%) |
Dec 08, 2006 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 96.00 | 96.00 | 96.00 | 96.00 | 200 | +10.55(+12.35%) |
Dec 06, 2006 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 85.45 | 85.45 | 85.45 | 85.45 | 300 | +0.00(+0.00%) |
Dec 01, 2006 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 85.45 | 85.45 | 85.45 | 85.45 | 400 | -9.30(-9.82%) |
Nov 21, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 100 | +0.00(+0.00%) |
Nov 17, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 1,400 | +0.00(+0.00%) |
Nov 15, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 900 | +0.00(+0.00%) |
Nov 06, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |