Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4400 | 0.4479 | 0.4336 | 0.4375 | 87,320 | +0.00(+0.53%) |
Sep 25, 2024 | 0.4236 | 0.4352 | 0.4220 | 0.4352 | 22,482 | +0.01(+1.97%) |
Sep 24, 2024 | 0.4320 | 0.4320 | 0.4020 | 0.4268 | 107,845 | -0.00(-1.04%) |
Sep 23, 2024 | 0.3910 | 0.4376 | 0.3910 | 0.4313 | 41,170 | +0.00(+0.30%) |
Sep 20, 2024 | 0.4280 | 0.4300 | 0.4078 | 0.4300 | 40,799 | +0.00(+0.47%) |
Sep 19, 2024 | 0.4222 | 0.4295 | 0.4144 | 0.4280 | 34,114 | +0.00(+0.21%) |
Sep 18, 2024 | 0.4298 | 0.4320 | 0.4243 | 0.4271 | 18,629 | +0.00(+0.75%) |
Sep 17, 2024 | 0.4350 | 0.4400 | 0.4109 | 0.4239 | 42,426 | -0.02(-3.59%) |
Sep 16, 2024 | 0.4559 | 0.4559 | 0.4300 | 0.4397 | 26,650 | -0.00(-0.63%) |
Sep 13, 2024 | 0.4400 | 0.4595 | 0.4310 | 0.4425 | 27,554 | -0.01(-1.97%) |
Sep 12, 2024 | 0.4407 | 0.4514 | 0.4279 | 0.4514 | 3,197 | +0.03(+6.81%) |
Sep 11, 2024 | 0.4345 | 0.4510 | 0.4226 | 0.4226 | 6,500 | -0.00(-0.68%) |
Sep 10, 2024 | 0.4112 | 0.4255 | 0.4112 | 0.4255 | 21,714 | -0.00(-1.05%) |
Sep 09, 2024 | 0.4381 | 0.4381 | 0.4251 | 0.4300 | 27,654 | +0.01(+1.32%) |
Sep 06, 2024 | 0.4131 | 0.4256 | 0.4072 | 0.4244 | 60,425 | -0.01(-1.19%) |
Sep 05, 2024 | 0.4172 | 0.4295 | 0.4153 | 0.4295 | 10,400 | +0.01(+1.54%) |
Sep 04, 2024 | 0.4326 | 0.4450 | 0.4050 | 0.4230 | 58,086 | -0.01(-2.58%) |
Sep 03, 2024 | 0.4355 | 0.4500 | 0.4300 | 0.4342 | 48,625 | -0.01(-3.30%) |
Aug 30, 2024 | 0.4509 | 0.4509 | 0.4300 | 0.4490 | 35,900 | +0.01(+1.35%) |
Aug 29, 2024 | 0.4600 | 0.4600 | 0.4180 | 0.4430 | 75,610 | +0.00(+0.02%) |
Aug 28, 2024 | 0.4400 | 0.4510 | 0.4283 | 0.4429 | 71,563 | -0.02(-4.13%) |
Aug 27, 2024 | 0.4022 | 0.4620 | 0.4022 | 0.4620 | 67,476 | +0.04(+10.00%) |
Aug 26, 2024 | 0.4300 | 0.4350 | 0.4022 | 0.4200 | 94,765 | -0.01(-2.33%) |
Aug 23, 2024 | 0.4200 | 0.4300 | 0.4096 | 0.4300 | 95,974 | +0.00(+0.96%) |
Aug 22, 2024 | 0.4038 | 0.4259 | 0.4038 | 0.4259 | 33,000 | +0.03(+7.82%) |
Aug 21, 2024 | 0.4462 | 0.4463 | 0.3950 | 0.3950 | 69,409 | -0.04(-10.23%) |
Aug 20, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 20,926 | +0.00(+0.00%) |
Aug 19, 2024 | 0.4075 | 0.4701 | 0.3900 | 0.4400 | 135,675 | +0.01(+1.36%) |
Aug 16, 2024 | 0.4516 | 0.4690 | 0.4300 | 0.4341 | 84,214 | +0.00(+0.95%) |
Aug 15, 2024 | 0.4323 | 0.4606 | 0.4202 | 0.4300 | 10,276 | -0.01(-2.27%) |
Aug 14, 2024 | 0.4100 | 0.4480 | 0.4100 | 0.4400 | 50,507 | +0.01(+1.15%) |
Aug 13, 2024 | 0.3900 | 0.4482 | 0.3900 | 0.4350 | 14,990 | +0.03(+8.13%) |
Aug 12, 2024 | 0.3899 | 0.4117 | 0.3788 | 0.4023 | 20,359 | +0.04(+12.03%) |
Aug 09, 2024 | 0.3398 | 0.3798 | 0.3075 | 0.3591 | 179,858 | +0.03(+10.49%) |
Aug 08, 2024 | 0.4149 | 0.4149 | 0.3217 | 0.3250 | 172,564 | -0.04(-11.52%) |
Aug 07, 2024 | 0.3567 | 0.3766 | 0.3500 | 0.3673 | 67,358 | +0.01(+1.75%) |
Aug 06, 2024 | 0.3768 | 0.4305 | 0.3610 | 0.3610 | 21,710 | -0.02(-5.00%) |
Aug 05, 2024 | 0.4243 | 0.4243 | 0.3740 | 0.3800 | 67,258 | -0.00(-0.58%) |
Aug 02, 2024 | 0.3941 | 0.4008 | 0.3802 | 0.3822 | 281,097 | -0.02(-4.69%) |
Aug 01, 2024 | 0.4000 | 0.4120 | 0.3970 | 0.4010 | 38,046 | +0.00(+0.50%) |
Jul 31, 2024 | 0.3987 | 0.4000 | 0.3970 | 0.3990 | 45,500 | +0.00(+0.13%) |
Jul 30, 2024 | 0.4073 | 0.4130 | 0.3810 | 0.3985 | 49,360 | -0.04(-9.02%) |
Jul 29, 2024 | 0.4449 | 0.4562 | 0.4100 | 0.4380 | 14,950 | -0.00(-0.45%) |
Jul 26, 2024 | 0.4500 | 0.4840 | 0.4400 | 0.4400 | 13,625 | -0.00(-0.23%) |
Jul 25, 2024 | 0.4500 | 0.4552 | 0.4056 | 0.4410 | 69,853 | +0.00(+0.23%) |
Jul 24, 2024 | 0.4056 | 0.5020 | 0.4056 | 0.4400 | 65,293 | -0.01(-2.22%) |
Jul 23, 2024 | 0.4201 | 0.4680 | 0.4201 | 0.4500 | 28,219 | +0.03(+6.64%) |
Jul 22, 2024 | 0.4400 | 0.4500 | 0.4160 | 0.4220 | 70,110 | -0.02(-4.09%) |
Jul 19, 2024 | 0.4454 | 0.4500 | 0.4160 | 0.4400 | 89,913 | +0.01(+2.33%) |
Jul 18, 2024 | 0.4286 | 0.4480 | 0.4200 | 0.4300 | 70,565 | +0.03(+7.50%) |
Jul 17, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 21,584 | +0.02(+5.26%) |
Jul 16, 2024 | 0.3620 | 0.3800 | 0.3500 | 0.3800 | 81,119 | +0.02(+4.20%) |
Jul 15, 2024 | 0.3559 | 0.3710 | 0.3479 | 0.3647 | 53,643 | +0.01(+2.67%) |
Jul 12, 2024 | 0.3403 | 0.3678 | 0.3403 | 0.3552 | 63,063 | +0.01(+2.36%) |
Jul 11, 2024 | 0.3460 | 0.3590 | 0.3360 | 0.3470 | 4,615 | -0.00(-0.37%) |
Jul 10, 2024 | 0.3590 | 0.3681 | 0.3483 | 0.3483 | 16,605 | -0.00(-0.77%) |
Jul 09, 2024 | 0.3600 | 0.3701 | 0.3500 | 0.3510 | 106,778 | -0.01(-2.61%) |
Jul 08, 2024 | 0.3541 | 0.3620 | 0.3400 | 0.3604 | 45,064 | +0.01(+2.97%) |
Jul 05, 2024 | 0.3499 | 0.3527 | 0.3400 | 0.3500 | 72,155 | +0.01(+2.94%) |
Jul 03, 2024 | 0.3470 | 0.3488 | 0.3226 | 0.3400 | 30,032 | -0.00(-1.25%) |
Jul 02, 2024 | 0.3300 | 0.3463 | 0.3050 | 0.3443 | 35,165 | +0.01(+4.33%) |