Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hna Infrastructure Co. Ltd (OP: HMCTF )

1.000 UNCHANGED
Last Price Updated: 10:01 AM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 26, 2009 0.4000 0.4000 0.4000 0.4000 16,000 +0.04(+9.59%)
Feb 25, 2009 0.3650 0.3650 0.3650 0.3650 4,000 -0.01(-1.35%)
Feb 24, 2009 0.3700 0.3700 0.3700 0.3700 4,200 +0.00(+0.00%)
Feb 23, 2009 0.3700 0.3700 0.3700 0.3700 3,400 +0.01(+2.78%)
Feb 20, 2009 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+2.86%)
Feb 19, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 18, 2009 0.3500 0.3500 0.3500 0.3500 300 -0.05(-11.39%)
Feb 12, 2009 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 11, 2009 0.3950 0.3950 0.3950 0.3950 13,000 +0.03(+6.76%)
Feb 10, 2009 0.3700 0.3700 0.3700 0.3700 2,600 -0.03(-7.50%)
Feb 06, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 05, 2009 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
Feb 03, 2009 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 02, 2009 0.3900 0.3900 0.3900 0.3900 8,000 +0.02(+5.41%)
Jan 30, 2009 0.3700 0.3700 0.3700 0.3700 2,700 +0.00(+0.00%)
Jan 26, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 23, 2009 0.3700 0.3700 0.3700 0.3700 4,000 -0.03(-7.50%)
Jan 21, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 20, 2009 0.4000 0.4000 0.4000 0.4000 14,000 -0.01(-3.61%)
Jan 16, 2009 0.3750 0.4150 0.3750 0.4150 41,000 -0.01(-1.19%)
Jan 15, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 14, 2009 0.4200 0.4200 0.4200 0.4200 2,000 +0.04(+10.53%)
Jan 13, 2009 0.3800 0.3800 0.3800 0.3800 2,100 -0.03(-7.32%)
Jan 12, 2009 0.4100 0.4100 0.4100 0.4100 8,000 +0.05(+13.89%)
Dec 31, 2008 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Dec 30, 2008 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 29, 2008 0.3700 0.3700 0.3650 0.3650 4,100 -0.03(-7.59%)
Dec 23, 2008 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 22, 2008 0.3950 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Dec 19, 2008 0.4100 0.4100 0.4100 0.4100 3,900 +0.07(+20.59%)
Dec 17, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 16, 2008 0.3400 0.3400 0.3400 0.3400 2,600 -0.06(-15.00%)
Dec 15, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.