Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1487 | 0.1559 | 0.1415 | 0.1415 | 57,300 | +0.00(+0.21%) |
Oct 29, 2020 | 0.1559 | 0.1559 | 0.1412 | 0.1412 | 112,945 | -0.01(-5.80%) |
Oct 28, 2020 | 0.1466 | 0.1559 | 0.1400 | 0.1499 | 88,434 | +0.00(+1.28%) |
Oct 27, 2020 | 0.1480 | 0.1529 | 0.1480 | 0.1480 | 76,038 | -0.00(-2.63%) |
Oct 26, 2020 | 0.1600 | 0.1600 | 0.1480 | 0.1520 | 97,459 | -0.00(-1.94%) |
Oct 23, 2020 | 0.1548 | 0.1550 | 0.1480 | 0.1550 | 57,600 | +0.01(+3.33%) |
Oct 22, 2020 | 0.1528 | 0.1600 | 0.1500 | 0.1500 | 116,587 | -0.00(-3.10%) |
Oct 21, 2020 | 0.1500 | 0.1600 | 0.1458 | 0.1548 | 177,688 | +0.01(+5.67%) |
Oct 20, 2020 | 0.1430 | 0.1465 | 0.1410 | 0.1465 | 34,873 | +0.01(+3.90%) |
Oct 19, 2020 | 0.1488 | 0.1575 | 0.1400 | 0.1410 | 180,777 | -0.01(-3.69%) |
Oct 16, 2020 | 0.1557 | 0.1557 | 0.1350 | 0.1464 | 61,500 | -0.00(-1.08%) |
Oct 15, 2020 | 0.1499 | 0.1527 | 0.1350 | 0.1480 | 171,169 | +0.00(+1.02%) |
Oct 14, 2020 | 0.1580 | 0.1580 | 0.1430 | 0.1465 | 228,602 | -0.00(-2.98%) |
Oct 13, 2020 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | 21,820 | -0.00(-2.45%) |
Oct 12, 2020 | 0.1412 | 0.1620 | 0.1323 | 0.1548 | 160,910 | +0.00(+1.18%) |
Oct 09, 2020 | 0.1588 | 0.1588 | 0.1323 | 0.1530 | 121,000 | +0.00(+2.00%) |
Oct 08, 2020 | 0.1500 | 0.1588 | 0.1400 | 0.1500 | 178,509 | +0.00(+0.60%) |
Oct 07, 2020 | 0.1410 | 0.1551 | 0.1410 | 0.1491 | 115,811 | +0.01(+6.50%) |
Oct 06, 2020 | 0.1420 | 0.1420 | 0.1352 | 0.1400 | 145,643 | -0.00(-0.71%) |
Oct 05, 2020 | 0.1600 | 0.1600 | 0.1410 | 0.1410 | 93,170 | -0.01(-5.87%) |
Oct 02, 2020 | 0.1548 | 0.1589 | 0.1469 | 0.1498 | 11,400 | +0.01(+6.24%) |
Oct 01, 2020 | 0.1410 | 0.1549 | 0.1410 | 0.1410 | 81,606 | -0.00(-2.76%) |
Sep 30, 2020 | 0.1420 | 0.1500 | 0.1400 | 0.1450 | 168,974 | -0.00(-0.68%) |
Sep 29, 2020 | 0.1450 | 0.1650 | 0.1421 | 0.1460 | 234,341 | -0.00(-2.67%) |
Sep 28, 2020 | 0.1500 | 0.1572 | 0.1450 | 0.1500 | 169,207 | +0.00(+0.67%) |
Sep 25, 2020 | 0.1450 | 0.1500 | 0.1408 | 0.1490 | 188,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1470 | 0.1572 | 0.1408 | 0.1490 | 143,630 | -0.00(-0.73%) |
Sep 23, 2020 | 0.1500 | 0.1750 | 0.1458 | 0.1501 | 409,616 | +0.00(+0.07%) |
Sep 22, 2020 | 0.1587 | 0.1587 | 0.1500 | 0.1500 | 7,845 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1599 | 0.1715 | 0.1500 | 0.1500 | 240,617 | +0.00(+0.00%) |
Sep 18, 2020 | 0.1528 | 0.1600 | 0.1460 | 0.1500 | 34,900 | -0.00(-1.25%) |
Sep 17, 2020 | 0.1549 | 0.1549 | 0.1455 | 0.1519 | 134,508 | +0.00(+1.27%) |
Sep 16, 2020 | 0.1566 | 0.1601 | 0.1400 | 0.1500 | 300,478 | -0.01(-7.35%) |
Sep 15, 2020 | 0.1460 | 0.1619 | 0.1455 | 0.1619 | 173,851 | +0.00(+1.19%) |
Sep 14, 2020 | 0.1600 | 0.1651 | 0.1600 | 0.1600 | 38,726 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 136,500 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1493 | 0.1612 | 0.1493 | 0.1600 | 406,287 | +0.00(+0.31%) |
Sep 09, 2020 | 0.1567 | 0.1600 | 0.1550 | 0.1595 | 6,503 | +0.01(+3.57%) |
Sep 08, 2020 | 0.1543 | 0.1670 | 0.1425 | 0.1540 | 61,925 | -0.01(-3.75%) |
Sep 04, 2020 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | 777,200 | -0.01(-5.38%) |
Sep 03, 2020 | 0.1722 | 0.1722 | 0.1550 | 0.1691 | 298,325 | +0.00(+2.48%) |
Sep 02, 2020 | 0.1578 | 0.1711 | 0.1511 | 0.1650 | 331,677 | +0.00(+1.98%) |
Sep 01, 2020 | 0.1620 | 0.1635 | 0.1511 | 0.1618 | 125,617 | -0.00(-0.12%) |
Aug 31, 2020 | 0.1672 | 0.1690 | 0.1500 | 0.1620 | 205,326 | -0.01(-3.11%) |
Aug 28, 2020 | 0.1611 | 0.1672 | 0.1500 | 0.1672 | 289,600 | +0.01(+5.16%) |
Aug 27, 2020 | 0.1530 | 0.1700 | 0.1500 | 0.1590 | 195,365 | -0.00(-0.63%) |
Aug 26, 2020 | 0.1620 | 0.1690 | 0.1500 | 0.1600 | 315,543 | -0.00(-2.91%) |
Aug 25, 2020 | 0.1551 | 0.1700 | 0.1551 | 0.1648 | 72,465 | +0.01(+6.25%) |
Aug 24, 2020 | 0.1628 | 0.1700 | 0.1550 | 0.1551 | 180,820 | -0.01(-8.55%) |
Aug 21, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1696 | 49,100 | -0.00(-0.24%) |
Aug 20, 2020 | 0.1680 | 0.1800 | 0.1662 | 0.1700 | 216,901 | +0.00(+0.29%) |
Aug 19, 2020 | 0.1800 | 0.1800 | 0.1670 | 0.1695 | 70,396 | -0.00(-0.06%) |
Aug 18, 2020 | 0.1835 | 0.1835 | 0.1670 | 0.1696 | 143,339 | -0.00(-1.97%) |
Aug 17, 2020 | 0.1609 | 0.1750 | 0.1609 | 0.1730 | 723,308 | +0.02(+11.61%) |
Aug 14, 2020 | 0.1885 | 0.1885 | 0.1507 | 0.1550 | 1,678,100 | -0.03(-17.99%) |
Aug 13, 2020 | 0.1950 | 0.1950 | 0.1664 | 0.1890 | 356,117 | -0.00(-0.53%) |
Aug 12, 2020 | 0.1979 | 0.1989 | 0.1530 | 0.1900 | 430,623 | -0.00(-0.52%) |
Aug 11, 2020 | 0.2065 | 0.2065 | 0.1800 | 0.1910 | 284,699 | -0.02(-7.77%) |
Aug 10, 2020 | 0.2036 | 0.2138 | 0.1958 | 0.2071 | 97,700 | +0.00(+0.10%) |
Aug 07, 2020 | 0.2200 | 0.2200 | 0.2001 | 0.2069 | 89,000 | -0.01(-2.64%) |
Aug 06, 2020 | 0.1900 | 0.2250 | 0.1850 | 0.2125 | 476,792 | +0.02(+11.84%) |
Aug 05, 2020 | 0.1900 | 0.2040 | 0.1861 | 0.1900 | 123,618 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2050 | 0.2058 | 0.1900 | 0.1900 | 68,000 | -0.02(-7.68%) |