Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.5170 | 0.5170 | 0.5170 | 0 | +0.01(+2.38%) | |
Dec 30, 2014 | 0.5100 | 0.5300 | 0.5000 | 0.5050 | 237,225 | -0.03(-4.72%) |
Dec 29, 2014 | 0.5359 | 0.5395 | 0.5010 | 0.5300 | 114,070 | -0.00(-0.02%) |
Dec 26, 2014 | 0.5300 | 0.5395 | 0.5300 | 0.5301 | 45,275 | -0.01(-1.83%) |
Dec 24, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.45%) | |
Dec 23, 2014 | 0.5300 | 0.5400 | 0.5120 | 0.5220 | 191,569 | +0.01(+1.36%) |
Dec 22, 2014 | 0.5200 | 0.5380 | 0.5150 | 0.5150 | 70,675 | -0.00(-0.77%) |
Dec 19, 2014 | 0.5200 | 0.5300 | 0.5000 | 0.5190 | 372,737 | -0.01(-2.08%) |
Dec 18, 2014 | 0.5320 | 0.5500 | 0.5110 | 0.5300 | 72,930 | -0.00(-0.38%) |
Dec 17, 2014 | 0.5700 | 0.5700 | 0.5250 | 0.5320 | 357,339 | -0.03(-5.03%) |
Dec 16, 2014 | 0.5601 | 0.5602 | 44,444 | -0.02(-3.41%) | ||
Dec 15, 2014 | 0.5880 | 0.5900 | 0.5700 | 0.5800 | 65,855 | +0.00(+0.00%) |
Dec 12, 2014 | 0.5620 | 0.6000 | 0.5501 | 0.5800 | 87,028 | +0.01(+1.75%) |
Dec 11, 2014 | 0.5500 | 0.5800 | 0.5450 | 0.5700 | 151,186 | +0.02(+3.64%) |
Dec 10, 2014 | 0.5360 | 0.5800 | 0.5360 | 0.5500 | 141,178 | +0.01(+2.23%) |
Dec 09, 2014 | 0.5475 | 0.5500 | 0.5360 | 0.5380 | 185,197 | -0.00(-0.37%) |
Dec 08, 2014 | 0.5310 | 0.5475 | 0.5310 | 0.5400 | 61,512 | +0.00(+0.00%) |
Dec 05, 2014 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 69,671 | +0.01(+1.31%) |
Dec 04, 2014 | 0.5600 | 0.5800 | 0.5310 | 0.5330 | 204,147 | -0.02(-3.96%) |
Dec 03, 2014 | 0.6900 | 0.6990 | 0.5300 | 0.5550 | 1,129,847 | -0.13(-19.57%) |
Dec 02, 2014 | 0.6000 | 0.6989 | 0.6000 | 0.6900 | 838,304 | +0.07(+11.29%) |
Dec 01, 2014 | 0.5925 | 0.6500 | 0.5260 | 0.6200 | 569,620 | +0.02(+3.33%) |
Nov 28, 2014 | 0.5445 | 0.6000 | 0.5260 | 0.6000 | 339,141 | +0.06(+11.11%) |
Nov 26, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.09(+20.00%) | |
Nov 25, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,893 | +0.00(+0.90%) |
Nov 24, 2014 | 0.4550 | 0.4850 | 0.4400 | 0.4460 | 147,045 | -0.01(-3.04%) |
Nov 21, 2014 | 0.4300 | 0.5100 | 0.4250 | 0.4600 | 669,143 | +0.04(+10.18%) |
Nov 20, 2014 | 0.3800 | 0.4179 | 0.3799 | 0.4175 | 303,184 | +0.04(+9.87%) |
Nov 19, 2014 | 0.3710 | 0.4189 | 0.3710 | 0.3800 | 208,415 | +0.01(+2.43%) |
Nov 18, 2014 | 0.3700 | 0.3900 | 0.3700 | 0.3710 | 40,470 | +0.00(+0.27%) |
Nov 17, 2014 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 102,432 | -0.01(-2.63%) |
Nov 14, 2014 | 0.3750 | 0.3800 | 0.3640 | 0.3800 | 46,455 | +0.01(+1.33%) |
Nov 13, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 67,845 | -0.02(-3.85%) |
Nov 12, 2014 | 0.3600 | 0.3900 | 0.3320 | 0.3900 | 197,122 | +0.03(+9.55%) |
Nov 11, 2014 | 0.3585 | 0.3660 | 0.3525 | 0.3560 | 41,202 | -0.00(-0.56%) |
Nov 10, 2014 | 0.3650 | 0.3800 | 0.3400 | 0.3580 | 171,005 | -0.01(-3.24%) |
Nov 07, 2014 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 110,083 | +0.00(+0.00%) |
Nov 06, 2014 | 0.3556 | 0.3700 | 0.3300 | 0.3700 | 206,870 | +0.01(+4.08%) |
Nov 05, 2014 | 0.3700 | 0.3700 | 0.3500 | 0.3555 | 183,410 | -0.01(-3.92%) |
Nov 04, 2014 | 0.3750 | 0.3850 | 0.3652 | 0.3700 | 96,214 | -0.01(-1.33%) |
Nov 03, 2014 | 0.3800 | 0.3900 | 0.3700 | 0.3750 | 99,241 | +0.00(+0.00%) |
Oct 31, 2014 | 0.4000 | 0.4000 | 0.3700 | 0.3750 | 110,680 | -0.01(-3.35%) |
Oct 30, 2014 | 0.3800 | 0.3900 | 0.3631 | 0.3880 | 178,965 | -0.00(-0.51%) |
Oct 29, 2014 | 0.3795 | 0.3900 | 0.3750 | 0.3900 | 45,420 | +0.01(+3.94%) |
Oct 28, 2014 | 0.3801 | 0.3801 | 0.3700 | 0.3752 | 133,055 | -0.00(-1.29%) |
Oct 27, 2014 | 0.3900 | 0.3890 | 0.3800 | 0.3801 | 115,777 | -0.01(-2.29%) |
Oct 24, 2014 | 0.3900 | 0.3950 | 0.3861 | 0.3890 | 24,941 | +0.00(+0.78%) |
Oct 23, 2014 | 0.4020 | 0.4064 | 0.3860 | 0.3860 | 221,362 | -0.02(-3.98%) |
Oct 22, 2014 | 0.4200 | 0.4200 | 0.4000 | 0.4020 | 71,840 | -0.02(-4.29%) |
Oct 21, 2014 | 0.4000 | 0.4200 | 0.3890 | 0.4200 | 143,378 | +0.03(+7.55%) |
Oct 20, 2014 | 0.4000 | 0.4000 | 0.3861 | 0.3905 | 41,160 | +0.00(+0.13%) |
Oct 17, 2014 | 0.3986 | 0.4100 | 0.3860 | 0.3900 | 177,056 | -0.01(-2.50%) |
Oct 16, 2014 | 0.3810 | 0.4050 | 0.3810 | 0.4000 | 165,128 | +0.02(+4.99%) |
Oct 15, 2014 | 0.3901 | 0.4050 | 0.3702 | 0.3810 | 298,228 | -0.02(-4.73%) |
Oct 14, 2014 | 0.4002 | 0.4100 | 0.3815 | 0.3999 | 316,608 | -0.01(-2.46%) |
Oct 13, 2014 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 208,192 | -0.02(-4.65%) |
Oct 10, 2014 | 0.4500 | 0.4500 | 0.4150 | 0.4300 | 68,317 | +0.00(+0.00%) |
Oct 09, 2014 | 0.4350 | 0.4450 | 0.4350 | 0.4300 | 40,855 | -0.02(-3.37%) |
Oct 08, 2014 | 0.4350 | 0.4500 | 0.4340 | 0.4450 | 64,836 | +0.01(+1.14%) |
Oct 07, 2014 | 0.4400 | 0.4600 | 0.4350 | 0.4400 | 44,200 | +0.01(+1.15%) |
Oct 06, 2014 | 0.4250 | 0.4650 | 0.4205 | 0.4350 | 263,602 | -0.02(-3.33%) |
Oct 03, 2014 | 0.4350 | 0.4550 | 0.4200 | 0.4500 | 673,299 | +0.02(+3.45%) |
Oct 02, 2014 | 0.4680 | 0.4680 | 0.4020 | 0.4350 | 473,378 | -0.03(-7.05%) |