Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
0.1670
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.5210
0.5210
0.5210
0
-0.02(-3.52%)
Aug 28, 2014
0.5790
0.5790
0.5300
0.5400
295,438
-0.03(-5.43%)
Aug 27, 2014
0.5500
0.5500
0.5401
0.5710
266,565
+0.03(+4.77%)
Aug 26, 2014
0.5280
0.5500
0.5250
0.5450
102,910
+0.02(+3.22%)
Aug 25, 2014
0.5400
0.5400
0.5100
0.5280
42,001
+0.01(+1.54%)
Aug 22, 2014
0.4950
0.5300
0.4950
0.5200
78,331
+0.03(+5.05%)
Aug 21, 2014
0.4950
0.5195
0.4950
0.4950
92,541
-0.01(-2.41%)
Aug 20, 2014
0.5200
0.5200
0.4910
0.5072
125,226
+0.01(+1.85%)
Aug 19, 2014
0.4800
0.5121
0.4800
0.4980
92,502
+0.02(+3.30%)
Aug 18, 2014
0.4996
0.4800
0.4821
46,216
+0.00(+0.44%)
Aug 15, 2014
0.4750
0.4900
0.4700
0.4800
140,471
+0.01(+2.02%)
Aug 14, 2014
0.4700
0.4900
0.4700
0.4705
54,916
-0.01(-1.16%)
Aug 13, 2014
0.5000
0.5000
0.4760
0.4760
194,531
-0.03(-5.18%)
Aug 12, 2014
0.4800
0.5020
0.4700
0.5020
147,064
+0.01(+1.41%)
Aug 11, 2014
0.4600
0.5050
0.4600
0.4950
71,892
+0.03(+7.61%)
Aug 08, 2014
0.4650
0.4960
0.4550
0.4600
228,896
+0.00(+0.00%)
Aug 07, 2014
0.4751
0.5050
0.4510
0.4600
347,129
-0.02(-4.17%)
Aug 06, 2014
0.5150
0.5150
0.4610
0.4800
232,297
-0.04(-6.80%)
Aug 05, 2014
0.5050
0.5550
0.5000
0.5150
502,381
+0.01(+0.98%)
Aug 04, 2014
0.5000
0.5160
0.4950
0.5100
142,530
+0.01(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.