Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 56,250 | -0.01(-2.44%) |
Aug 30, 2021 | 0.4000 | 0.4371 | 0.4000 | 0.4100 | 60,025 | +0.00(+0.00%) |
Aug 27, 2021 | 0.3950 | 0.4145 | 0.3800 | 0.4100 | 130,792 | +0.01(+2.50%) |
Aug 26, 2021 | 0.3866 | 0.4142 | 0.3842 | 0.4000 | 46,623 | -0.00(-0.50%) |
Aug 25, 2021 | 0.4099 | 0.4128 | 0.3961 | 0.4020 | 82,614 | -0.00(-0.74%) |
Aug 24, 2021 | 0.3933 | 0.4099 | 0.3850 | 0.4050 | 72,279 | +0.01(+2.02%) |
Aug 23, 2021 | 0.4005 | 0.4195 | 0.3864 | 0.3970 | 136,809 | -0.01(-3.15%) |
Aug 20, 2021 | 0.4198 | 0.4198 | 0.3961 | 0.4099 | 141,826 | +0.01(+1.84%) |
Aug 19, 2021 | 0.4061 | 0.4250 | 0.3950 | 0.4025 | 126,170 | -0.02(-4.12%) |
Aug 18, 2021 | 0.4500 | 0.4500 | 0.4000 | 0.4198 | 83,186 | +0.01(+2.39%) |
Aug 17, 2021 | 0.4025 | 0.4260 | 0.4025 | 0.4100 | 48,425 | +0.00(+1.23%) |
Aug 16, 2021 | 0.4700 | 0.4700 | 0.3771 | 0.4050 | 94,978 | -0.02(-3.98%) |
Aug 13, 2021 | 0.4150 | 0.4650 | 0.4067 | 0.4218 | 82,329 | +0.00(+0.43%) |
Aug 12, 2021 | 0.3825 | 0.4410 | 0.3825 | 0.4200 | 58,260 | +0.02(+5.00%) |
Aug 11, 2021 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 74,904 | -0.06(-12.47%) |
Aug 10, 2021 | 0.3850 | 0.4698 | 0.3850 | 0.4570 | 62,815 | +0.05(+11.46%) |
Aug 09, 2021 | 0.3869 | 0.4161 | 0.3529 | 0.4100 | 59,370 | +0.01(+2.50%) |
Aug 06, 2021 | 0.4272 | 0.4272 | 0.3630 | 0.4000 | 551,429 | -0.03(-7.04%) |
Aug 05, 2021 | 0.4755 | 0.4875 | 0.4076 | 0.4303 | 143,403 | -0.04(-7.56%) |
Aug 04, 2021 | 0.4904 | 0.4950 | 0.4655 | 0.4655 | 183,253 | -0.01(-2.96%) |
Aug 03, 2021 | 0.4900 | 0.5041 | 0.4200 | 0.4797 | 142,346 | -0.03(-5.94%) |
Aug 02, 2021 | 0.4450 | 0.5134 | 0.4400 | 0.5100 | 218,575 | +0.06(+13.33%) |
Jul 30, 2021 | 0.4396 | 0.4784 | 0.4311 | 0.4500 | 334,572 | +0.02(+4.65%) |
Jul 29, 2021 | 0.3900 | 0.4480 | 0.3900 | 0.4300 | 138,310 | +0.02(+5.16%) |
Jul 28, 2021 | 0.3505 | 0.4345 | 0.3500 | 0.4089 | 204,541 | +0.04(+11.94%) |
Jul 27, 2021 | 0.3330 | 0.3900 | 0.3330 | 0.3653 | 24,092 | -0.01(-3.87%) |
Jul 26, 2021 | 0.3500 | 0.3889 | 0.3400 | 0.3800 | 130,491 | +0.03(+8.57%) |
Jul 23, 2021 | 0.3500 | 0.3780 | 0.3408 | 0.3500 | 101,095 | -0.00(-0.54%) |
Jul 22, 2021 | 0.3550 | 0.3631 | 0.3447 | 0.3519 | 71,607 | -0.00(-0.87%) |
Jul 21, 2021 | 0.3780 | 0.3780 | 0.3480 | 0.3550 | 153,319 | -0.00(-1.17%) |
Jul 20, 2021 | 0.3150 | 0.3733 | 0.3150 | 0.3592 | 227,878 | +0.02(+4.57%) |
Jul 19, 2021 | 0.3600 | 0.3821 | 0.3400 | 0.3435 | 305,310 | -0.04(-10.78%) |
Jul 16, 2021 | 0.3555 | 0.3896 | 0.3555 | 0.3850 | 179,678 | -0.00(-1.00%) |
Jul 15, 2021 | 0.4175 | 0.4175 | 0.3807 | 0.3889 | 308,187 | -0.03(-6.27%) |
Jul 14, 2021 | 0.4402 | 0.4837 | 0.4010 | 0.4149 | 259,700 | -0.04(-7.80%) |
Jul 13, 2021 | 0.4100 | 0.4738 | 0.4100 | 0.4500 | 259,827 | +0.03(+7.14%) |
Jul 12, 2021 | 0.4400 | 0.4845 | 0.4000 | 0.4200 | 553,778 | -0.04(-8.68%) |
Jul 09, 2021 | 0.4765 | 0.4900 | 0.4500 | 0.4599 | 283,169 | -0.02(-3.93%) |
Jul 08, 2021 | 0.4600 | 0.4999 | 0.4381 | 0.4787 | 263,627 | +0.02(+4.07%) |
Jul 07, 2021 | 0.4746 | 0.4900 | 0.4500 | 0.4600 | 171,532 | -0.02(-4.56%) |
Jul 06, 2021 | 0.5000 | 0.5225 | 0.4600 | 0.4820 | 265,854 | -0.03(-6.06%) |
Jul 02, 2021 | 0.5598 | 0.5598 | 0.5000 | 0.5131 | 81,343 | -0.01(-1.33%) |
Jul 01, 2021 | 0.5000 | 0.5649 | 0.5000 | 0.5200 | 225,752 | +0.01(+1.96%) |
Jun 30, 2021 | 0.5000 | 0.5581 | 0.5000 | 0.5100 | 43,697 | -0.02(-4.40%) |
Jun 29, 2021 | 0.5580 | 0.5780 | 0.5100 | 0.5335 | 239,475 | -0.03(-5.99%) |
Jun 28, 2021 | 0.5800 | 0.5800 | 0.5504 | 0.5675 | 121,636 | +0.02(+3.99%) |
Jun 25, 2021 | 0.5700 | 0.5797 | 0.5200 | 0.5457 | 109,511 | -0.01(-2.55%) |
Jun 24, 2021 | 0.5100 | 0.5825 | 0.5100 | 0.5600 | 87,218 | +0.03(+5.68%) |
Jun 23, 2021 | 0.5587 | 0.5587 | 0.5110 | 0.5299 | 118,288 | -0.01(-2.59%) |
Jun 22, 2021 | 0.5429 | 0.5550 | 0.5003 | 0.5440 | 200,455 | -0.01(-1.09%) |
Jun 21, 2021 | 0.5378 | 0.5768 | 0.5240 | 0.5500 | 333,601 | -0.00(-0.87%) |
Jun 18, 2021 | 0.6396 | 0.6400 | 0.5300 | 0.5548 | 421,191 | -0.07(-11.08%) |
Jun 17, 2021 | 0.6049 | 0.6350 | 0.6049 | 0.6239 | 170,109 | +0.01(+1.22%) |
Jun 16, 2021 | 0.6168 | 0.6370 | 0.6100 | 0.6164 | 300,371 | -0.00(-0.58%) |
Jun 15, 2021 | 0.5845 | 0.6400 | 0.5845 | 0.6200 | 410,379 | +0.03(+4.47%) |
Jun 14, 2021 | 0.5967 | 0.6011 | 0.5000 | 0.5935 | 729,692 | +0.03(+5.98%) |
Jun 11, 2021 | 0.5292 | 0.5760 | 0.5160 | 0.5600 | 1,037,000 | +0.08(+16.67%) |
Jun 10, 2021 | 0.4807 | 0.4807 | 0.4548 | 0.4800 | 98,612 | +0.00(+0.97%) |
Jun 09, 2021 | 0.4693 | 0.4819 | 0.4571 | 0.4754 | 145,883 | +0.01(+1.30%) |
Jun 08, 2021 | 0.4916 | 0.4916 | 0.4600 | 0.4693 | 72,858 | +0.00(+0.47%) |
Jun 07, 2021 | 0.4500 | 0.4800 | 0.4500 | 0.4671 | 226,869 | -0.01(-2.69%) |
Jun 04, 2021 | 0.4514 | 0.5091 | 0.4514 | 0.4800 | 131,798 | -0.02(-3.58%) |
Jun 03, 2021 | 0.4516 | 0.5161 | 0.4516 | 0.4978 | 155,117 | -0.00(-0.44%) |
Jun 02, 2021 | 0.5370 | 0.5370 | 0.4846 | 0.5000 | 261,920 | +0.00(+0.91%) |