Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.7543 | 0.7550 | 0.7210 | 0.7515 | 219,717 | -0.01(-1.14%) |
Sep 29, 2016 | 0.7820 | 0.7820 | 0.7500 | 0.7602 | 128,873 | -0.01(-1.91%) |
Sep 28, 2016 | 0.7700 | 0.7800 | 0.7500 | 0.7750 | 226,518 | +0.00(+0.00%) |
Sep 27, 2016 | 0.7716 | 0.7797 | 0.7638 | 0.7750 | 34,831 | +0.00(+0.00%) |
Sep 26, 2016 | 0.7900 | 0.7930 | 0.7650 | 0.7750 | 187,654 | -0.03(-3.13%) |
Sep 23, 2016 | 0.7900 | 0.8500 | 0.7800 | 0.8000 | 157,033 | +0.02(+2.56%) |
Sep 22, 2016 | 0.7807 | 0.7950 | 0.7700 | 0.7800 | 170,098 | -0.00(-0.34%) |
Sep 21, 2016 | 0.8100 | 0.8299 | 0.7675 | 0.7827 | 121,323 | -0.01(-0.92%) |
Sep 20, 2016 | 0.8100 | 0.8100 | 0.7410 | 0.7900 | 287,719 | -0.02(-2.47%) |
Sep 19, 2016 | 0.8302 | 0.8400 | 0.8060 | 0.8100 | 42,062 | -0.03(-3.56%) |
Sep 16, 2016 | 0.7900 | 0.8399 | 0.7600 | 0.8399 | 138,409 | +0.05(+6.45%) |
Sep 15, 2016 | 0.7270 | 0.7900 | 0.7270 | 0.7890 | 203,918 | +0.06(+8.38%) |
Sep 14, 2016 | 0.7190 | 0.7600 | 0.6810 | 0.7280 | 722,819 | -0.01(-1.62%) |
Sep 13, 2016 | 0.8600 | 0.8600 | 0.7153 | 0.7400 | 825,545 | -0.11(-13.45%) |
Sep 12, 2016 | 0.9000 | 0.9100 | 0.8400 | 0.8550 | 588,161 | -0.04(-4.98%) |
Sep 09, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.8998 | 260,518 | -0.01(-0.57%) |
Sep 08, 2016 | 0.9000 | 0.9300 | 0.8950 | 0.9050 | 120,755 | +0.02(+1.91%) |
Sep 07, 2016 | 0.9100 | 0.9200 | 0.8850 | 0.8880 | 179,519 | -0.03(-3.47%) |
Sep 06, 2016 | 0.9200 | 0.9400 | 0.8900 | 0.9199 | 399,679 | -0.01(-1.09%) |
Sep 02, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.10%) | |
Sep 01, 2016 | 0.9550 | 0.9700 | 0.8250 | 0.9020 | 902,429 | -0.03(-3.53%) |
Aug 31, 2016 | 0.9000 | 0.9950 | 0.8900 | 0.9350 | 2,137,730 | +0.05(+6.01%) |
Aug 30, 2016 | 0.8675 | 0.8900 | 0.8500 | 0.8820 | 669,574 | +0.05(+6.09%) |
Aug 29, 2016 | 0.8197 | 0.8500 | 0.8197 | 0.8314 | 435,483 | +0.02(+2.01%) |
Aug 26, 2016 | 0.7775 | 0.8300 | 0.7600 | 0.8150 | 379,975 | +0.04(+4.82%) |
Aug 25, 2016 | 0.8300 | 0.8300 | 0.7610 | 0.7775 | 332,398 | -0.04(-5.17%) |
Aug 24, 2016 | 0.8400 | 0.8450 | 0.7950 | 0.8199 | 193,904 | +0.01(+1.22%) |
Aug 23, 2016 | 0.8788 | 0.8788 | 0.7800 | 0.8100 | 471,224 | -0.03(-4.14%) |
Aug 22, 2016 | 0.8550 | 0.9000 | 0.7300 | 0.8450 | 1,606,586 | +0.02(+1.81%) |
Aug 19, 2016 | 0.7450 | 0.8300 | 0.7380 | 0.8300 | 1,038,139 | +0.10(+13.85%) |
Aug 18, 2016 | 0.6895 | 0.7621 | 0.6895 | 0.7290 | 924,023 | +0.06(+8.81%) |
Aug 17, 2016 | 0.6500 | 0.7000 | 0.6401 | 0.6700 | 179,509 | +0.03(+4.67%) |
Aug 16, 2016 | 0.6600 | 0.6700 | 0.6400 | 0.6401 | 106,996 | -0.02(-3.74%) |
Aug 15, 2016 | 0.6400 | 0.6950 | 0.6400 | 0.6650 | 151,085 | +0.02(+3.74%) |
Aug 12, 2016 | 0.6701 | 0.6801 | 0.6120 | 0.6410 | 522,981 | -0.05(-7.10%) |
Aug 11, 2016 | 0.7025 | 0.7150 | 0.6700 | 0.6900 | 593,493 | -0.02(-2.40%) |
Aug 10, 2016 | 0.6837 | 0.7390 | 0.6837 | 0.7070 | 525,352 | +0.02(+3.47%) |
Aug 09, 2016 | 0.6500 | 0.7000 | 0.6500 | 0.6833 | 256,181 | +0.06(+10.21%) |
Aug 08, 2016 | 0.7870 | 0.8200 | 0.6200 | 0.6200 | 1,581,783 | -0.10(-14.48%) |
Aug 05, 2016 | 0.6747 | 0.7400 | 0.6650 | 0.7250 | 901,221 | +0.05(+8.21%) |
Aug 04, 2016 | 0.6168 | 0.6800 | 0.6168 | 0.6700 | 767,114 | +0.05(+8.06%) |
Aug 03, 2016 | 0.6010 | 0.6200 | 0.5900 | 0.6200 | 327,009 | +0.03(+4.20%) |
Aug 02, 2016 | 0.5760 | 0.6000 | 0.5700 | 0.5950 | 346,173 | +0.03(+5.50%) |
Aug 01, 2016 | 0.5285 | 0.5921 | 0.5285 | 0.5640 | 326,072 | +0.04(+8.46%) |
Jul 29, 2016 | 0.5325 | 0.5350 | 0.5175 | 0.5200 | 163,263 | -0.01(-2.71%) |
Jul 28, 2016 | 0.5400 | 0.5400 | 0.5100 | 0.5345 | 127,031 | -0.01(-1.02%) |
Jul 27, 2016 | 0.5500 | 0.5600 | 0.5320 | 0.5400 | 131,236 | -0.01(-1.24%) |
Jul 26, 2016 | 0.5400 | 0.5600 | 0.5300 | 0.5468 | 350,534 | +0.01(+1.26%) |
Jul 25, 2016 | 0.5195 | 0.5400 | 0.5100 | 0.5400 | 89,522 | +0.02(+3.85%) |
Jul 22, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 34,978 | +0.03(+5.35%) |
Jul 21, 2016 | 0.5100 | 0.5500 | 0.4790 | 0.4936 | 149,563 | -0.02(-3.22%) |
Jul 20, 2016 | 0.4900 | 0.5100 | 0.4781 | 0.5100 | 76,327 | +0.02(+4.08%) |
Jul 19, 2016 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 19,546 | -0.01(-1.98%) |
Jul 18, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.4999 | 48,250 | -0.00(-0.02%) |
Jul 15, 2016 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 18,585 | +0.01(+2.04%) |
Jul 14, 2016 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 17,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.5000 | 0.5200 | 0.4791 | 0.4900 | 137,791 | +0.00(+0.26%) |
Jul 12, 2016 | 0.4830 | 0.4900 | 0.4700 | 0.4888 | 67,865 | -0.00(-0.26%) |
Jul 11, 2016 | 0.4820 | 0.5000 | 0.4820 | 0.4900 | 12,230 | -0.01(-2.00%) |
Jul 08, 2016 | 0.5000 | 0.5000 | 0.4810 | 0.5000 | 14,500 | -0.01(-0.99%) |
Jul 07, 2016 | 0.4750 | 0.5050 | 0.4750 | 0.5050 | 21,934 | +0.00(+0.00%) |
Jul 05, 2016 | 0.4600 | 0.5200 | 0.4600 | 0.5050 | 57,276 | +0.01(+1.09%) |