Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.5700 | 0.5700 | 0.5450 | 0.5500 | 170,159 | -0.02(-3.51%) |
Jun 27, 2013 | 0.5689 | 0.5700 | 0.5500 | 0.5700 | 228,617 | +0.00(+0.00%) |
Jun 26, 2013 | 0.5500 | 0.5775 | 0.5500 | 0.5700 | 207,836 | +0.02(+3.64%) |
Jun 25, 2013 | 0.5690 | 0.5750 | 0.5400 | 0.5500 | 259,367 | -0.02(-3.34%) |
Jun 24, 2013 | 0.5610 | 0.5700 | 0.5600 | 0.5690 | 91,113 | +0.01(+1.61%) |
Jun 21, 2013 | 0.5610 | 0.5700 | 0.5600 | 0.5600 | 63,940 | -0.01(-1.75%) |
Jun 20, 2013 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 94,835 | -0.02(-3.39%) |
Jun 19, 2013 | 0.6050 | 0.6050 | 0.5800 | 0.5900 | 229,070 | -0.02(-2.48%) |
Jun 18, 2013 | 0.6189 | 0.6200 | 0.5690 | 0.6050 | 358,781 | +0.04(+6.14%) |
Jun 17, 2013 | 0.6200 | 0.6200 | 0.5500 | 0.5700 | 61,645 | +0.00(+0.00%) |
Jun 14, 2013 | 0.5600 | 0.5750 | 0.5300 | 0.5700 | 104,600 | +0.01(+1.79%) |
Jun 13, 2013 | 0.5400 | 0.5600 | 0.5250 | 0.5600 | 41,920 | +0.01(+1.82%) |
Jun 12, 2013 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 105,085 | -0.02(-3.51%) |
Jun 11, 2013 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 51,504 | +0.00(+0.00%) |
Jun 10, 2013 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 35,200 | +0.00(+0.00%) |
Jun 07, 2013 | 0.5750 | 0.5750 | 0.5500 | 0.5700 | 43,141 | +0.00(+0.00%) |
Jun 06, 2013 | 0.5570 | 0.5700 | 0.5410 | 0.5700 | 150,399 | +0.01(+2.70%) |
Jun 05, 2013 | 0.5500 | 0.5740 | 0.5500 | 0.5550 | 44,370 | -0.01(-2.63%) |
Jun 04, 2013 | 0.5481 | 0.5720 | 0.5400 | 0.5700 | 55,220 | +0.02(+3.64%) |
Jun 03, 2013 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | 61,100 | +0.00(+0.00%) |
May 31, 2013 | 0.5790 | 0.5800 | 0.5400 | 0.5500 | 743,893 | -0.04(-6.78%) |
May 30, 2013 | 0.5950 | 0.6100 | 0.5820 | 0.5900 | 128,166 | -0.02(-3.28%) |
May 29, 2013 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 192,224 | +0.00(+0.00%) |
May 28, 2013 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 175,563 | +0.00(+0.00%) |
May 24, 2013 | 0.6200 | 0.6200 | 0.6030 | 0.6100 | 35,826 | +0.00(+0.00%) |
May 23, 2013 | 0.6190 | 0.6400 | 0.6100 | 0.6100 | 139,922 | -0.01(-1.61%) |
May 22, 2013 | 0.6430 | 0.6450 | 0.6150 | 0.6200 | 173,535 | -0.03(-4.32%) |
May 21, 2013 | 0.6400 | 0.6600 | 0.6115 | 0.6480 | 135,042 | +0.01(+1.25%) |
May 20, 2013 | 0.6299 | 0.6400 | 0.6000 | 0.6400 | 103,153 | +0.02(+3.24%) |
May 17, 2013 | 0.5910 | 0.6199 | 0.5910 | 0.6199 | 111,132 | +0.04(+6.88%) |
May 16, 2013 | 0.5975 | 0.6100 | 0.5750 | 0.5800 | 173,740 | -0.02(-3.33%) |
May 15, 2013 | 0.6500 | 0.6500 | 0.5860 | 0.6000 | 153,428 | -0.03(-4.00%) |
May 13, 2013 | 0.6472 | 0.6472 | 0.6225 | 0.6250 | 122,210 | -0.02(-3.83%) |
May 10, 2013 | 0.6300 | 0.6499 | 0.6200 | 0.6499 | 169,734 | +0.02(+3.16%) |
May 09, 2013 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 97,825 | -0.02(-2.33%) |
May 08, 2013 | 0.6500 | 0.6500 | 0.6292 | 0.6450 | 94,294 | -0.02(-2.27%) |
May 07, 2013 | 0.6514 | 0.6600 | 0.6260 | 0.6600 | 192,240 | +0.01(+1.54%) |
May 06, 2013 | 0.6600 | 0.6700 | 0.6401 | 0.6500 | 418,498 | -0.01(-1.52%) |
May 03, 2013 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 134,659 | +0.02(+2.71%) |
May 02, 2013 | 0.6700 | 0.7000 | 0.6426 | 0.6426 | 140,922 | -0.02(-2.64%) |
May 01, 2013 | 0.6600 | 0.6900 | 0.6481 | 0.6600 | 226,977 | -0.02(-3.08%) |
Apr 30, 2013 | 0.6900 | 0.7000 | 0.6810 | 0.6810 | 69,850 | -0.02(-2.58%) |
Apr 29, 2013 | 0.6800 | 0.6990 | 0.6800 | 0.6990 | 25,450 | +0.01(+1.30%) |
Apr 26, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 114,840 | +0.00(+0.00%) |
Apr 25, 2013 | 0.6790 | 0.6990 | 0.6600 | 0.6900 | 175,891 | +0.03(+3.78%) |
Apr 24, 2013 | 0.6400 | 0.6700 | 0.6300 | 0.6649 | 149,028 | +0.02(+3.89%) |
Apr 23, 2013 | 0.6500 | 0.6600 | 0.6000 | 0.6400 | 245,398 | -0.01(-1.54%) |
Apr 22, 2013 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 140,900 | +0.01(+1.72%) |
Apr 19, 2013 | 0.6500 | 0.6500 | 0.6150 | 0.6390 | 55,453 | +0.03(+4.75%) |
Apr 18, 2013 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 133,407 | -0.02(-3.17%) |
Apr 17, 2013 | 0.6400 | 0.6450 | 0.6220 | 0.6300 | 251,180 | -0.01(-1.56%) |
Apr 16, 2013 | 0.6401 | 0.6500 | 0.6301 | 0.6400 | 117,500 | -0.01(-1.54%) |
Apr 15, 2013 | 0.6600 | 0.6700 | 0.6401 | 0.6500 | 315,761 | -0.01(-0.76%) |
Apr 12, 2013 | 0.6400 | 0.6710 | 0.6350 | 0.6550 | 273,565 | +0.02(+2.34%) |
Apr 11, 2013 | 0.6490 | 0.6700 | 0.6400 | 0.6400 | 388,175 | +0.00(+0.00%) |
Apr 10, 2013 | 0.6400 | 0.6500 | 0.6270 | 0.6400 | 257,953 | -0.00(-0.31%) |
Apr 09, 2013 | 0.6350 | 0.6449 | 0.6190 | 0.6420 | 219,361 | +0.00(+0.31%) |
Apr 08, 2013 | 0.6695 | 0.6750 | 0.6400 | 0.6400 | 204,781 | -0.03(-4.48%) |
Apr 05, 2013 | 0.6391 | 0.6800 | 0.6391 | 0.6700 | 153,399 | +0.03(+4.69%) |
Apr 04, 2013 | 0.6500 | 0.6700 | 0.6391 | 0.6400 | 160,771 | -0.01(-1.46%) |
Apr 03, 2013 | 0.6500 | 0.6700 | 0.6300 | 0.6495 | 369,024 | +0.00(+0.70%) |
Apr 02, 2013 | 0.6400 | 0.6500 | 0.6380 | 0.6450 | 82,780 | +0.02(+2.38%) |
Apr 01, 2013 | 0.6450 | 0.6500 | 0.6260 | 0.6300 | 103,968 | -0.02(-2.33%) |
Mar 28, 2013 | 0.6000 | 0.6450 | 0.6000 | 0.6450 | 134,592 | +0.05(+7.50%) |
Mar 27, 2013 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 183,471 | +0.03(+5.26%) |
Mar 26, 2013 | 0.5900 | 0.5900 | 0.5550 | 0.5700 | 88,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.5950 | 0.6000 | 0.5600 | 0.5700 | 48,744 | -0.01(-1.98%) |
Mar 22, 2013 | 0.5200 | 0.6100 | 0.5200 | 0.5815 | 236,900 | +0.05(+9.72%) |
Mar 21, 2013 | 0.5200 | 0.6400 | 0.5100 | 0.5300 | 97,770 | +0.02(+2.91%) |
Mar 20, 2013 | 0.5250 | 0.5499 | 0.5000 | 0.5150 | 101,049 | -0.04(-6.36%) |
Mar 19, 2013 | 0.5145 | 0.5500 | 0.5100 | 0.5500 | 151,200 | +0.04(+7.84%) |
Mar 18, 2013 | 0.5100 | 0.5170 | 0.5000 | 0.5100 | 66,000 | +0.00(+0.00%) |
Mar 15, 2013 | 0.5050 | 0.5150 | 0.4900 | 0.5100 | 65,065 | +0.01(+0.99%) |
Mar 14, 2013 | 0.5000 | 0.5150 | 0.4650 | 0.5050 | 27,378 | +0.02(+3.06%) |
Mar 13, 2013 | 0.4800 | 0.4900 | 0.4650 | 0.4900 | 53,450 | +0.01(+2.08%) |
Mar 12, 2013 | 0.4800 | 0.4940 | 0.4610 | 0.4800 | 109,550 | -0.01(-2.76%) |
Mar 11, 2013 | 0.4900 | 0.5000 | 0.4700 | 0.4936 | 134,970 | -0.02(-3.22%) |
Mar 08, 2013 | 0.4675 | 0.5100 | 0.4500 | 0.5100 | 107,580 | +0.04(+8.51%) |
Mar 07, 2013 | 0.4900 | 0.4900 | 0.4550 | 0.4700 | 132,171 | -0.02(-4.08%) |
Mar 06, 2013 | 0.5000 | 0.5200 | 0.4500 | 0.4900 | 167,209 | -0.01(-2.00%) |
Mar 05, 2013 | 0.5060 | 0.5100 | 0.4520 | 0.5000 | 405,745 | -0.01(-1.96%) |
Mar 04, 2013 | 0.5500 | 0.5500 | 0.4510 | 0.5100 | 337,473 | -0.04(-7.27%) |
Mar 01, 2013 | 0.5000 | 0.5500 | 0.4920 | 0.5500 | 179,868 | +0.00(+0.00%) |
Feb 28, 2013 | 0.5400 | 0.5500 | 0.4760 | 0.5500 | 274,400 | +0.01(+1.85%) |
Feb 27, 2013 | 0.5310 | 0.5600 | 0.5310 | 0.5400 | 33,949 | -0.02(-3.23%) |
Feb 26, 2013 | 0.5510 | 0.5700 | 0.5300 | 0.5580 | 70,533 | -0.01(-2.11%) |
Feb 22, 2013 | 0.5800 | 0.6000 | 0.5500 | 0.5700 | 56,019 | -0.02(-2.56%) |
Feb 21, 2013 | 0.6000 | 0.6000 | 0.5750 | 0.5850 | 26,600 | -0.01(-0.85%) |
Feb 20, 2013 | 0.5900 | 0.5900 | 0.5750 | 0.5900 | 36,304 | +0.01(+1.72%) |
Feb 19, 2013 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 136,260 | -0.02(-3.33%) |
Feb 15, 2013 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 160,918 | -0.01(-1.64%) |
Feb 14, 2013 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 52,900 | -0.01(-1.61%) |
Feb 13, 2013 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 12,400 | -0.02(-3.13%) |
Feb 12, 2013 | 0.6100 | 0.6500 | 0.6000 | 0.6400 | 62,483 | +0.02(+3.23%) |
Feb 11, 2013 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 33,025 | -0.03(-4.62%) |
Feb 08, 2013 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 27,645 | +0.03(+4.84%) |
Feb 07, 2013 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 23,230 | -0.02(-3.13%) |
Feb 06, 2013 | 0.6400 | 0.6500 | 0.5900 | 0.6400 | 40,600 | +0.03(+4.07%) |
Feb 04, 2013 | 0.6250 | 0.6300 | 0.6100 | 0.6150 | 93,751 | -0.01(-1.60%) |
Feb 01, 2013 | 0.6310 | 0.6500 | 0.6250 | 0.6250 | 40,293 | -0.01(-1.57%) |
Jan 31, 2013 | 0.6400 | 0.6500 | 0.6300 | 0.6350 | 43,613 | -0.01(-0.78%) |
Jan 30, 2013 | 0.6490 | 0.6779 | 0.6400 | 0.6400 | 105,551 | +0.00(+0.00%) |
Jan 29, 2013 | 0.6490 | 0.6500 | 0.6400 | 0.6400 | 22,500 | -0.01(-1.39%) |
Jan 28, 2013 | 0.6310 | 0.6490 | 0.6310 | 0.6490 | 31,560 | +0.02(+2.85%) |
Jan 25, 2013 | 0.6500 | 0.6500 | 0.6301 | 0.6310 | 28,250 | -0.02(-2.92%) |
Jan 24, 2013 | 0.6600 | 0.6800 | 0.6420 | 0.6500 | 92,754 | -0.03(-4.41%) |
Jan 23, 2013 | 0.6700 | 0.6900 | 0.6550 | 0.6800 | 38,950 | +0.01(+1.49%) |
Jan 22, 2013 | 0.7000 | 0.7000 | 0.6650 | 0.6700 | 20,672 | -0.01(-1.47%) |
Jan 18, 2013 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 22,991 | -0.02(-2.58%) |
Jan 17, 2013 | 0.6400 | 0.7000 | 0.6250 | 0.6980 | 261,231 | +0.06(+9.06%) |
Jan 16, 2013 | 0.6750 | 0.6900 | 0.6255 | 0.6400 | 335,583 | -0.05(-7.25%) |
Jan 15, 2013 | 0.6900 | 0.6900 | 0.6750 | 0.6900 | 46,785 | -0.01(-0.72%) |
Jan 14, 2013 | 0.6700 | 0.6950 | 0.6700 | 0.6950 | 9,900 | +0.01(+2.21%) |
Jan 12, 2013 | 0.6940 | 0.6940 | 0.6600 | 0.6800 | 45,579 | +0.00(+0.00%) |
Jan 11, 2013 | 0.6940 | 0.6940 | 0.6600 | 0.6800 | 45,579 | -0.01(-2.02%) |
Jan 10, 2013 | 0.6950 | 0.6950 | 0.6600 | 0.6940 | 73,200 | +0.00(+0.58%) |
Jan 09, 2013 | 0.7200 | 0.7200 | 0.6700 | 0.6900 | 107,270 | -0.02(-2.82%) |
Jan 08, 2013 | 0.7489 | 0.7489 | 0.7100 | 0.7100 | 124,122 | -0.04(-4.95%) |
Jan 07, 2013 | 0.7450 | 0.7490 | 0.7410 | 0.7470 | 147,070 | +0.01(+0.88%) |
Jan 04, 2013 | 0.7000 | 0.7500 | 0.7000 | 0.7405 | 435,906 | +0.04(+5.79%) |
Jan 03, 2013 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | 315,354 | +0.05(+7.69%) |
Jan 02, 2013 | 0.6500 | 0.6950 | 0.6400 | 0.6500 | 180,593 | +0.00(+0.00%) |
Dec 31, 2012 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 169,965 | +0.02(+3.17%) |
Dec 28, 2012 | 0.5750 | 0.6300 | 0.5750 | 0.6300 | 63,065 | +0.01(+1.61%) |
Dec 27, 2012 | 0.5900 | 0.6200 | 0.5850 | 0.6200 | 37,509 | +0.03(+5.08%) |
Dec 26, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 100,522 | -0.01(-0.84%) |
Dec 24, 2012 | 0.6150 | 0.6150 | 0.5950 | 0.5950 | 26,100 | -0.01(-0.83%) |
Dec 21, 2012 | 0.5800 | 0.6150 | 0.5800 | 0.6000 | 65,458 | +0.02(+3.45%) |
Dec 20, 2012 | 0.5600 | 0.6200 | 0.5600 | 0.5800 | 78,402 | -0.01(-1.69%) |
Dec 19, 2012 | 0.6000 | 0.6150 | 0.5900 | 0.5900 | 56,250 | -0.03(-4.84%) |
Dec 18, 2012 | 0.5820 | 0.6200 | 0.5820 | 0.6200 | 2,000 | +0.03(+5.10%) |
Dec 17, 2012 | 0.6000 | 0.6100 | 0.5600 | 0.5899 | 69,353 | -0.01(-1.68%) |
Dec 14, 2012 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 48,113 | +0.00(+0.00%) |
Dec 13, 2012 | 0.6100 | 0.6100 | 0.5780 | 0.6000 | 113,838 | -0.01(-1.64%) |
Dec 12, 2012 | 0.6100 | 0.6150 | 0.6100 | 0.6100 | 36,507 | +0.00(+0.00%) |
Dec 11, 2012 | 0.5701 | 0.6348 | 0.5701 | 0.6100 | 18,650 | -0.02(-3.33%) |
Dec 10, 2012 | 0.6310 | 0.6310 | 0.6000 | 0.6310 | 23,650 | -0.00(-0.63%) |
Dec 07, 2012 | 0.5850 | 0.6400 | 0.5850 | 0.6350 | 137,410 | +0.06(+10.40%) |
Dec 06, 2012 | 0.5900 | 0.5900 | 0.5751 | 0.5752 | 42,755 | -0.01(-1.68%) |
Dec 05, 2012 | 0.6000 | 0.6000 | 0.5850 | 0.5850 | 50,068 | -0.02(-2.50%) |
Dec 04, 2012 | 0.6150 | 0.6150 | 0.6000 | 0.6000 | 44,058 | -0.02(-3.23%) |
Nov 30, 2012 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 143,120 | +0.00(+0.00%) |
Nov 29, 2012 | 0.6401 | 0.6401 | 0.6200 | 0.6200 | 20,900 | -0.02(-3.14%) |
Nov 28, 2012 | 0.6550 | 0.6600 | 0.6350 | 0.6401 | 40,100 | -0.01(-2.27%) |
Nov 27, 2012 | 0.6550 | 0.6700 | 0.6401 | 0.6550 | 72,330 | +0.02(+2.34%) |
Nov 26, 2012 | 0.6250 | 0.6450 | 0.6250 | 0.6400 | 9,725 | +0.01(+1.59%) |
Nov 24, 2012 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 23,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 23,000 | -0.02(-2.33%) |
Nov 21, 2012 | 0.6200 | 0.6500 | 0.6200 | 0.6450 | 42,980 | +0.00(+0.77%) |
Nov 20, 2012 | 0.6450 | 0.6450 | 0.6301 | 0.6401 | 26,800 | +0.01(+1.60%) |
Nov 19, 2012 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 17,800 | +0.00(+0.32%) |
Nov 16, 2012 | 0.6600 | 0.6600 | 0.6200 | 0.6280 | 12,500 | +0.01(+1.29%) |
Nov 15, 2012 | 0.6450 | 0.6460 | 0.6200 | 0.6200 | 105,583 | -0.03(-3.88%) |
Nov 14, 2012 | 0.6650 | 0.6650 | 0.6450 | 0.6450 | 41,045 | -0.03(-3.73%) |
Nov 13, 2012 | 0.6700 | 0.6800 | 0.6650 | 0.6700 | 44,388 | +0.00(+0.00%) |
Nov 12, 2012 | 0.6950 | 0.6950 | 0.6650 | 0.6700 | 55,450 | -0.01(-1.03%) |
Nov 09, 2012 | 0.6650 | 0.6800 | 0.6450 | 0.6770 | 166,727 | +0.01(+1.80%) |
Nov 08, 2012 | 0.6550 | 0.6880 | 0.6550 | 0.6650 | 206,120 | +0.01(+1.53%) |
Nov 07, 2012 | 0.6550 | 0.6700 | 0.6500 | 0.6550 | 174,251 | +0.00(+0.00%) |
Nov 06, 2012 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 1,000 | -0.03(-3.68%) |
Nov 05, 2012 | 0.6600 | 0.6900 | 0.6450 | 0.6800 | 34,200 | +0.02(+3.03%) |
Nov 02, 2012 | 0.6450 | 0.6780 | 0.6420 | 0.6600 | 120,080 | +0.01(+2.17%) |
Nov 01, 2012 | 0.6550 | 0.6550 | 0.6460 | 0.6460 | 12,900 | -0.01(-2.12%) |
Oct 31, 2012 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 42,950 | +0.00(+0.00%) |
Oct 26, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-0.75%) | |
Oct 25, 2012 | 0.6850 | 0.6850 | 0.6650 | 0.6650 | 59,150 | -0.02(-2.21%) |
Oct 24, 2012 | 0.6850 | 0.6850 | 0.6600 | 0.6800 | 44,589 | -0.01(-0.73%) |
Oct 23, 2012 | 0.7100 | 0.7100 | 0.6850 | 0.6850 | 55,750 | -0.01(-2.14%) |
Oct 19, 2012 | 0.7200 | 0.7250 | 0.7000 | 0.7000 | 155,132 | -0.02(-2.64%) |
Oct 18, 2012 | 0.7250 | 0.7250 | 0.6950 | 0.7190 | 73,460 | +0.03(+4.35%) |
Oct 17, 2012 | 0.7200 | 0.7200 | 0.6700 | 0.6890 | 113,555 | -0.01(-1.71%) |
Oct 16, 2012 | 0.6900 | 0.7250 | 0.6900 | 0.7010 | 208,058 | +0.02(+2.34%) |
Oct 15, 2012 | 0.6875 | 0.6900 | 0.6700 | 0.6850 | 39,940 | +0.01(+1.03%) |
Oct 12, 2012 | 0.7140 | 0.7140 | 0.6700 | 0.6780 | 145,650 | -0.03(-4.51%) |
Oct 11, 2012 | 0.6900 | 0.7150 | 0.6800 | 0.7100 | 253,151 | +0.03(+4.41%) |
Oct 10, 2012 | 0.6600 | 0.6890 | 0.6450 | 0.6800 | 360,469 | +0.02(+3.03%) |
Oct 09, 2012 | 0.6490 | 0.6600 | 0.6350 | 0.6600 | 368,500 | +0.03(+4.76%) |
Oct 08, 2012 | 0.6390 | 0.6390 | 0.6200 | 0.6300 | 43,100 | +0.00(+0.00%) |
Oct 06, 2012 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 165,550 | +0.00(+0.00%) |
Oct 05, 2012 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 165,550 | +0.02(+3.28%) |
Oct 04, 2012 | 0.6075 | 0.6400 | 0.6000 | 0.6100 | 189,079 | -0.01(-1.61%) |
Oct 03, 2012 | 0.6000 | 0.6390 | 0.6000 | 0.6200 | 74,240 | +0.05(+8.75%) |
Oct 02, 2012 | 0.6150 | 0.6150 | 0.5701 | 0.5701 | 133,902 | -0.04(-7.30%) |
Oct 01, 2012 | 0.6300 | 0.6500 | 0.6100 | 0.6150 | 120,317 | -0.02(-2.38%) |
Sep 28, 2012 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 14,081 | -0.01(-1.49%) |
Sep 27, 2012 | 0.6500 | 0.6500 | 0.6200 | 0.6395 | 75,580 | -0.01(-1.62%) |
Sep 26, 2012 | 0.6700 | 0.6700 | 0.6320 | 0.6500 | 113,000 | -0.02(-3.56%) |
Sep 25, 2012 | 0.6510 | 0.6740 | 0.6300 | 0.6740 | 131,882 | +0.02(+2.28%) |
Sep 24, 2012 | 0.6410 | 0.6600 | 0.6250 | 0.6590 | 78,880 | +0.00(+0.00%) |
Sep 21, 2012 | 0.6100 | 0.6740 | 0.6100 | 0.6590 | 239,777 | +0.06(+9.83%) |
Sep 20, 2012 | 0.6000 | 0.6100 | 0.5810 | 0.6000 | 51,818 | -0.01(-0.83%) |
Sep 19, 2012 | 0.6190 | 0.6190 | 0.5810 | 0.6050 | 38,800 | -0.02(-2.42%) |
Sep 18, 2012 | 0.6100 | 0.6200 | 0.5810 | 0.6200 | 50,525 | +0.01(+1.64%) |
Sep 17, 2012 | 0.5700 | 0.6100 | 0.5550 | 0.6100 | 269,365 | +0.01(+1.01%) |
Sep 14, 2012 | 0.5700 | 0.6039 | 0.5700 | 0.6039 | 5,570 | +0.00(+0.00%) |
Sep 13, 2012 | 0.6000 | 0.6100 | 0.5700 | 0.6039 | 31,600 | +0.00(+0.65%) |
Sep 12, 2012 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 139,964 | +0.03(+5.26%) |
Sep 11, 2012 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 12,265 | -0.03(-5.00%) |
Sep 10, 2012 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 14,160 | +0.01(+1.69%) |
Sep 07, 2012 | 0.5500 | 0.6100 | 0.5500 | 0.5900 | 131,363 | +0.03(+5.17%) |
Sep 06, 2012 | 0.5500 | 0.5800 | 0.5500 | 0.5610 | 43,402 | +0.00(+0.18%) |
Sep 05, 2012 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 58,481 | +0.00(+0.00%) |
Sep 04, 2012 | 0.5650 | 0.5900 | 0.5580 | 0.5600 | 268,500 | -0.00(-0.88%) |
Aug 31, 2012 | 0.5635 | 0.5800 | 0.5600 | 0.5650 | 104,187 | +0.00(+0.27%) |
Aug 30, 2012 | 0.5600 | 0.5700 | 0.5600 | 0.5635 | 35,430 | +0.00(+0.62%) |
Aug 29, 2012 | 0.5610 | 0.5640 | 0.5525 | 0.5600 | 78,460 | -0.04(-6.28%) |
Aug 27, 2012 | 0.5900 | 0.5975 | 0.5800 | 0.5975 | 73,825 | +0.01(+1.27%) |
Aug 24, 2012 | 0.5870 | 0.5975 | 0.5870 | 0.5900 | 37,200 | +0.00(+0.51%) |
Aug 23, 2012 | 0.6100 | 0.6100 | 0.5850 | 0.5870 | 38,779 | -0.03(-4.55%) |
Aug 22, 2012 | 0.5800 | 0.6150 | 0.5800 | 0.6150 | 95,869 | +0.04(+6.03%) |
Aug 21, 2012 | 0.5780 | 0.5800 | 0.5750 | 0.5800 | 73,461 | -0.01(-1.69%) |
Aug 20, 2012 | 0.5950 | 0.5990 | 0.5650 | 0.5900 | 35,500 | -0.01(-1.67%) |
Aug 17, 2012 | 0.6050 | 0.6050 | 0.5850 | 0.6000 | 27,400 | -0.01(-0.83%) |
Aug 16, 2012 | 0.5900 | 0.6050 | 0.5650 | 0.6050 | 150,863 | +0.02(+2.54%) |
Aug 15, 2012 | 0.5520 | 0.5900 | 0.5520 | 0.5900 | 39,525 | +0.02(+3.51%) |
Aug 14, 2012 | 0.5600 | 0.5700 | 0.5520 | 0.5700 | 15,813 | +0.00(+0.00%) |
Aug 13, 2012 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 139,150 | +0.01(+1.79%) |
Aug 11, 2012 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 70,579 | +0.00(+0.00%) |
Aug 10, 2012 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 70,579 | +0.02(+3.70%) |
Aug 09, 2012 | 0.5400 | 0.5645 | 0.5350 | 0.5400 | 63,900 | +0.01(+1.89%) |
Aug 08, 2012 | 0.5250 | 0.5400 | 0.5250 | 0.5300 | 24,120 | -0.01(-0.93%) |
Aug 07, 2012 | 0.5700 | 0.5700 | 0.5350 | 0.5350 | 10,820 | +0.00(+0.00%) |
Aug 06, 2012 | 0.5311 | 0.5600 | 0.5311 | 0.5350 | 6,100 | -0.02(-2.73%) |
Aug 03, 2012 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 35,731 | +0.00(+0.00%) |
Aug 02, 2012 | 0.5600 | 0.5600 | 0.5260 | 0.5500 | 86,602 | +0.00(+0.00%) |
Aug 01, 2012 | 0.5700 | 0.5700 | 0.5430 | 0.5500 | 54,249 | -0.02(-3.51%) |
Jul 31, 2012 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 86,550 | -0.01(-1.72%) |
Jul 30, 2012 | 0.5900 | 0.5900 | 0.5675 | 0.5800 | 24,400 | -0.01(-1.69%) |
Jul 27, 2012 | 0.5750 | 0.5900 | 0.5630 | 0.5900 | 156,208 | +0.02(+2.61%) |
Jul 26, 2012 | 0.5890 | 0.5890 | 0.5600 | 0.5750 | 115,758 | -0.01(-0.86%) |
Jul 25, 2012 | 0.5900 | 0.5900 | 0.5310 | 0.5800 | 145,642 | +0.07(+13.73%) |
Jul 24, 2012 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | 64,500 | -0.03(-5.56%) |