Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.7100 | 0.8100 | 0.7000 | 0.7500 | 590,902 | +0.05(+7.13%) |
Jun 27, 2014 | 0.7100 | 0.7100 | 0.6900 | 0.7001 | 291,372 | +0.01(+0.73%) |
Jun 26, 2014 | 0.6900 | 0.7000 | 0.6850 | 0.6950 | 67,426 | +0.01(+0.72%) |
Jun 25, 2014 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 92,775 | +0.01(+0.88%) |
Jun 24, 2014 | 0.6950 | 0.7000 | 0.6800 | 0.6840 | 141,102 | -0.02(-2.29%) |
Jun 23, 2014 | 0.6950 | 0.7000 | 0.6900 | 0.7000 | 47,719 | +0.01(+0.72%) |
Jun 20, 2014 | 0.6810 | 0.6950 | 0.6800 | 0.6950 | 110,237 | -0.00(-0.70%) |
Jun 19, 2014 | 0.6850 | 0.7000 | 0.6805 | 0.6999 | 134,805 | +0.01(+1.58%) |
Jun 18, 2014 | 0.7000 | 0.7000 | 0.6805 | 0.6890 | 110,405 | -0.00(-0.65%) |
Jun 17, 2014 | 0.7000 | 0.7000 | 0.6760 | 0.6935 | 226,352 | -0.00(-0.22%) |
Jun 16, 2014 | 0.6900 | 0.7000 | 0.6900 | 0.6950 | 115,279 | +0.00(+0.07%) |
Jun 13, 2014 | 0.6800 | 0.7000 | 0.6800 | 0.6945 | 75,487 | -0.00(-0.56%) |
Jun 12, 2014 | 0.7005 | 0.7190 | 0.6800 | 0.6984 | 147,824 | -0.00(-0.30%) |
Jun 11, 2014 | 0.7140 | 0.7300 | 0.7005 | 0.7005 | 55,650 | -0.01(-1.34%) |
Jun 10, 2014 | 0.7050 | 0.7140 | 0.6950 | 0.7100 | 195,404 | +0.01(+0.71%) |
Jun 06, 2014 | 0.6850 | 0.7100 | 0.6750 | 0.7050 | 416,111 | +0.02(+3.22%) |
Jun 05, 2014 | 0.6909 | 0.6950 | 0.6700 | 0.6830 | 301,419 | -0.01(-1.01%) |
Jun 04, 2014 | 0.6910 | 0.7050 | 0.6800 | 0.6900 | 491,533 | -0.02(-3.17%) |
Jun 03, 2014 | 0.7020 | 0.7150 | 0.6900 | 0.7126 | 166,790 | +0.01(+1.80%) |
Jun 02, 2014 | 0.7100 | 0.7200 | 0.6810 | 0.7000 | 723,350 | -0.02(-2.78%) |
May 30, 2014 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 136,137 | -0.01(-1.37%) |
May 29, 2014 | 0.7150 | 0.7300 | 0.7000 | 0.7300 | 449,480 | +0.02(+2.10%) |
May 28, 2014 | 0.7200 | 0.7300 | 0.7000 | 0.7150 | 694,429 | -0.03(-4.16%) |
May 27, 2014 | 0.7650 | 0.7650 | 0.7300 | 0.7460 | 392,888 | -0.01(-1.84%) |
May 23, 2014 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
May 22, 2014 | 0.7600 | 0.7650 | 0.7450 | 0.7500 | 105,443 | -0.01(-1.32%) |
May 21, 2014 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 294,157 | +0.03(+4.11%) |
May 20, 2014 | 0.7500 | 0.7518 | 0.7300 | 0.7300 | 146,511 | -0.02(-2.67%) |
May 19, 2014 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 73,628 | -0.01(-1.32%) |
May 16, 2014 | 0.7300 | 0.7600 | 0.7210 | 0.7600 | 222,949 | +0.01(+1.33%) |
May 15, 2014 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 361,427 | +0.00(+0.00%) |
May 14, 2014 | 0.7500 | 0.7680 | 0.7400 | 0.7500 | 179,937 | +0.00(+0.00%) |
May 13, 2014 | 0.7600 | 0.7700 | 0.7450 | 0.7500 | 132,438 | -0.01(-1.32%) |
May 12, 2014 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 138,812 | -0.01(-1.17%) |
May 09, 2014 | 0.7550 | 0.7750 | 0.7500 | 0.7690 | 221,073 | +0.02(+2.53%) |
May 08, 2014 | 0.7550 | 0.7900 | 0.7500 | 0.7500 | 187,355 | -0.03(-3.23%) |
May 07, 2014 | 0.7900 | 0.7900 | 0.7500 | 0.7750 | 357,264 | -0.01(-1.27%) |
May 06, 2014 | 0.7900 | 0.7999 | 0.7800 | 0.7850 | 163,523 | -0.01(-1.26%) |
May 05, 2014 | 0.8000 | 0.8000 | 0.7800 | 0.7950 | 356,762 | -0.01(-0.63%) |
May 02, 2014 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 81,497 | +0.00(+0.00%) |
May 01, 2014 | 0.8300 | 0.8425 | 0.7900 | 0.8000 | 201,577 | -0.02(-2.44%) |
Apr 30, 2014 | 0.8090 | 0.8500 | 0.8025 | 0.8200 | 151,308 | +0.02(+2.37%) |
Apr 29, 2014 | 0.8300 | 0.8300 | 0.8000 | 0.8010 | 192,849 | -0.01(-1.11%) |
Apr 28, 2014 | 0.8212 | 0.8518 | 0.7950 | 0.8100 | 326,627 | -0.00(-0.61%) |
Apr 25, 2014 | 0.8350 | 0.8700 | 0.7900 | 0.8150 | 381,666 | -0.02(-1.81%) |
Apr 24, 2014 | 0.8555 | 0.8600 | 0.7110 | 0.8300 | 2,408,255 | -0.09(-9.78%) |
Apr 23, 2014 | 0.9060 | 0.9300 | 0.9000 | 0.9200 | 180,236 | +0.01(+1.10%) |
Apr 22, 2014 | 0.9349 | 0.9448 | 0.8800 | 0.9100 | 769,389 | -0.02(-1.62%) |
Apr 21, 2014 | 0.9300 | 0.9500 | 0.9156 | 0.9250 | 366,557 | -0.01(-1.60%) |
Apr 17, 2014 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.43%) | |
Apr 16, 2014 | 0.8798 | 0.9500 | 0.8600 | 0.9001 | 425,649 | +0.05(+5.27%) |
Apr 15, 2014 | 0.8742 | 0.8800 | 0.8400 | 0.8550 | 495,975 | -0.03(-2.84%) |
Apr 14, 2014 | 0.8810 | 0.8900 | 0.8450 | 0.8800 | 419,712 | -0.00(-0.11%) |
Apr 11, 2014 | 0.8800 | 0.9000 | 0.8800 | 0.8810 | 247,324 | -0.01(-1.01%) |
Apr 10, 2014 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 484,944 | -0.01(-1.11%) |
Apr 09, 2014 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 291,361 | -0.03(-3.17%) |
Apr 08, 2014 | 0.8850 | 0.9400 | 0.8800 | 0.9295 | 328,432 | +0.05(+5.62%) |
Apr 07, 2014 | 0.9600 | 0.9700 | 0.8700 | 0.8800 | 472,228 | -0.08(-8.33%) |
Apr 04, 2014 | 1.020 | 1.025 | 0.9300 | 0.9600 | 0 | -0.06(-5.88%) |
Apr 03, 2014 | 1.050 | 1.060 | 1.000 | 1.020 | 466,232 | -0.04(-3.77%) |
Apr 02, 2014 | 1.060 | 1.090 | 0.9900 | 1.060 | 1,340,512 | +0.03(+2.91%) |