Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.7100	0.8100	0.7000	0.7500	590,902	+0.05(+7.13%)
Jun 27, 2014	0.7100	0.7100	0.6900	0.7001	291,372	+0.01(+0.73%)
Jun 26, 2014	0.6900	0.7000	0.6850	0.6950	67,426	+0.01(+0.72%)
Jun 25, 2014	0.6800	0.7000	0.6800	0.6900	92,775	+0.01(+0.88%)
Jun 24, 2014	0.6950	0.7000	0.6800	0.6840	141,102	-0.02(-2.29%)
Jun 23, 2014	0.6950	0.7000	0.6900	0.7000	47,719	+0.01(+0.72%)
Jun 20, 2014	0.6810	0.6950	0.6800	0.6950	110,237	-0.00(-0.70%)
Jun 19, 2014	0.6850	0.7000	0.6805	0.6999	134,805	+0.01(+1.58%)
Jun 18, 2014	0.7000	0.7000	0.6805	0.6890	110,405	-0.00(-0.65%)
Jun 17, 2014	0.7000	0.7000	0.6760	0.6935	226,352	-0.00(-0.22%)
Jun 16, 2014	0.6900	0.7000	0.6900	0.6950	115,279	+0.00(+0.07%)
Jun 13, 2014	0.6800	0.7000	0.6800	0.6945	75,487	-0.00(-0.56%)
Jun 12, 2014	0.7005	0.7190	0.6800	0.6984	147,824	-0.00(-0.30%)
Jun 11, 2014	0.7140	0.7300	0.7005	0.7005	55,650	-0.01(-1.34%)
Jun 10, 2014	0.7050	0.7140	0.6950	0.7100	195,404	+0.01(+0.71%)
Jun 06, 2014	0.6850	0.7100	0.6750	0.7050	416,111	+0.02(+3.22%)
Jun 05, 2014	0.6909	0.6950	0.6700	0.6830	301,419	-0.01(-1.01%)
Jun 04, 2014	0.6910	0.7050	0.6800	0.6900	491,533	-0.02(-3.17%)
Jun 03, 2014	0.7020	0.7150	0.6900	0.7126	166,790	+0.01(+1.80%)
Jun 02, 2014	0.7100	0.7200	0.6810	0.7000	723,350	-0.02(-2.78%)
May 30, 2014	0.7300	0.7400	0.7200	0.7200	136,137	-0.01(-1.37%)
May 29, 2014	0.7150	0.7300	0.7000	0.7300	449,480	+0.02(+2.10%)
May 28, 2014	0.7200	0.7300	0.7000	0.7150	694,429	-0.03(-4.16%)
May 27, 2014	0.7650	0.7650	0.7300	0.7460	392,888	-0.01(-1.84%)
May 23, 2014		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
May 22, 2014	0.7600	0.7650	0.7450	0.7500	105,443	-0.01(-1.32%)
May 21, 2014	0.7300	0.7800	0.7300	0.7600	294,157	+0.03(+4.11%)
May 20, 2014	0.7500	0.7518	0.7300	0.7300	146,511	-0.02(-2.67%)
May 19, 2014	0.7300	0.7500	0.7300	0.7500	73,628	-0.01(-1.32%)
May 16, 2014	0.7300	0.7600	0.7210	0.7600	222,949	+0.01(+1.33%)
May 15, 2014	0.7600	0.7600	0.7300	0.7500	361,427	+0.00(+0.00%)
May 14, 2014	0.7500	0.7680	0.7400	0.7500	179,937	+0.00(+0.00%)
May 13, 2014	0.7600	0.7700	0.7450	0.7500	132,438	-0.01(-1.32%)
May 12, 2014	0.7500	0.7700	0.7500	0.7600	138,812	-0.01(-1.17%)
May 09, 2014	0.7550	0.7750	0.7500	0.7690	221,073	+0.02(+2.53%)
May 08, 2014	0.7550	0.7900	0.7500	0.7500	187,355	-0.03(-3.23%)
May 07, 2014	0.7900	0.7900	0.7500	0.7750	357,264	-0.01(-1.27%)
May 06, 2014	0.7900	0.7999	0.7800	0.7850	163,523	-0.01(-1.26%)
May 05, 2014	0.8000	0.8000	0.7800	0.7950	356,762	-0.01(-0.63%)
May 02, 2014	0.7900	0.8100	0.7900	0.8000	81,497	+0.00(+0.00%)
May 01, 2014	0.8300	0.8425	0.7900	0.8000	201,577	-0.02(-2.44%)
Apr 30, 2014	0.8090	0.8500	0.8025	0.8200	151,308	+0.02(+2.37%)
Apr 29, 2014	0.8300	0.8300	0.8000	0.8010	192,849	-0.01(-1.11%)
Apr 28, 2014	0.8212	0.8518	0.7950	0.8100	326,627	-0.00(-0.61%)
Apr 25, 2014	0.8350	0.8700	0.7900	0.8150	381,666	-0.02(-1.81%)
Apr 24, 2014	0.8555	0.8600	0.7110	0.8300	2,408,255	-0.09(-9.78%)
Apr 23, 2014	0.9060	0.9300	0.9000	0.9200	180,236	+0.01(+1.10%)
Apr 22, 2014	0.9349	0.9448	0.8800	0.9100	769,389	-0.02(-1.62%)
Apr 21, 2014	0.9300	0.9500	0.9156	0.9250	366,557	-0.01(-1.60%)
Apr 17, 2014		0.9400	0.9400	0.9400	0	+0.04(+4.43%)
Apr 16, 2014	0.8798	0.9500	0.8600	0.9001	425,649	+0.05(+5.27%)
Apr 15, 2014	0.8742	0.8800	0.8400	0.8550	495,975	-0.03(-2.84%)
Apr 14, 2014	0.8810	0.8900	0.8450	0.8800	419,712	-0.00(-0.11%)
Apr 11, 2014	0.8800	0.9000	0.8800	0.8810	247,324	-0.01(-1.01%)
Apr 10, 2014	0.9000	0.9000	0.8600	0.8900	484,944	-0.01(-1.11%)
Apr 09, 2014	0.9100	0.9200	0.8800	0.9000	291,361	-0.03(-3.17%)
Apr 08, 2014	0.8850	0.9400	0.8800	0.9295	328,432	+0.05(+5.62%)
Apr 07, 2014	0.9600	0.9700	0.8700	0.8800	472,228	-0.08(-8.33%)
Apr 04, 2014	1.020	1.025	0.9300	0.9600	0	-0.06(-5.88%)
Apr 03, 2014	1.050	1.060	1.000	1.020	466,232	-0.04(-3.77%)
Apr 02, 2014	1.060	1.090	0.9900	1.060	1,340,512	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.