Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.3070 | 0.3381 | 0.3070 | 0.3100 | 18,286 | +0.00(+0.00%) |
Feb 25, 2022 | 0.3200 | 0.3300 | 0.3082 | 0.3100 | 38,980 | +0.01(+1.97%) |
Feb 24, 2022 | 0.3200 | 0.3300 | 0.2900 | 0.3040 | 375,979 | -0.01(-2.25%) |
Feb 23, 2022 | 0.3155 | 0.3160 | 0.3100 | 0.3110 | 55,745 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3110 | 35,131 | -0.01(-4.13%) |
Feb 18, 2022 | 0.3244 | 0 | +0.00(+0.31%) | |||
Feb 17, 2022 | 0.3176 | 0.3300 | 0.3152 | 0.3234 | 74,668 | +0.00(+1.06%) |
Feb 16, 2022 | 0.3300 | 0.3400 | 0.3152 | 0.3200 | 82,735 | -0.01(-3.03%) |
Feb 15, 2022 | 0.3227 | 0.3370 | 0.3150 | 0.3300 | 74,185 | +0.01(+2.29%) |
Feb 14, 2022 | 0.3251 | 0.3300 | 0.3150 | 0.3226 | 65,533 | +0.00(+0.81%) |
Feb 11, 2022 | 0.3348 | 0.3365 | 0.3170 | 0.3200 | 86,519 | +0.00(+0.95%) |
Feb 10, 2022 | 0.3200 | 0.3365 | 0.3100 | 0.3170 | 102,829 | +0.01(+2.92%) |
Feb 09, 2022 | 0.3193 | 0.3200 | 0.3010 | 0.3080 | 87,821 | -0.00(-0.65%) |
Feb 08, 2022 | 0.3227 | 0.3227 | 0.2970 | 0.3100 | 171,286 | +0.01(+3.33%) |
Feb 07, 2022 | 0.3000 | 0.3227 | 0.2800 | 0.3000 | 194,416 | -0.00(-1.45%) |
Feb 04, 2022 | 0.3090 | 0.3090 | 0.2950 | 0.3044 | 82,037 | +0.00(+1.47%) |
Feb 03, 2022 | 0.2900 | 0.3140 | 0.2700 | 0.3000 | 152,774 | +0.02(+5.26%) |
Feb 02, 2022 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 114,486 | -0.02(-5.13%) |
Feb 01, 2022 | 0.2850 | 0.3004 | 0.2850 | 0.3004 | 107,542 | +0.02(+5.40%) |
Jan 31, 2022 | 0.3000 | 0.3161 | 0.2815 | 0.2850 | 457,456 | -0.02(-5.85%) |
Jan 28, 2022 | 0.3016 | 0.3223 | 0.3000 | 0.3027 | 156,859 | -0.00(-0.59%) |
Jan 27, 2022 | 0.3229 | 0.3229 | 0.3014 | 0.3045 | 174,799 | -0.01(-1.74%) |
Jan 26, 2022 | 0.3150 | 0.3200 | 0.3001 | 0.3099 | 117,835 | -0.01(-3.16%) |
Jan 25, 2022 | 0.3299 | 0.3310 | 0.3120 | 0.3200 | 289,028 | -0.01(-3.32%) |
Jan 24, 2022 | 0.3200 | 0.3310 | 0.3105 | 0.3310 | 256,921 | +0.00(+1.22%) |
Jan 21, 2022 | 0.3500 | 0.3583 | 0.3000 | 0.3270 | 782,573 | -0.01(-3.82%) |
Jan 20, 2022 | 0.3480 | 0.3640 | 0.3400 | 0.3400 | 193,522 | -0.01(-2.30%) |
Jan 19, 2022 | 0.3650 | 0.3650 | 0.3426 | 0.3480 | 111,979 | +0.00(+0.87%) |
Jan 18, 2022 | 0.3498 | 0.3700 | 0.3400 | 0.3450 | 157,494 | +0.00(+1.41%) |
Jan 14, 2022 | 0.3402 | 0 | -0.02(-6.13%) | |||
Jan 13, 2022 | 0.3878 | 0.3878 | 0.3597 | 0.3624 | 121,392 | +0.01(+2.08%) |
Jan 12, 2022 | 0.3828 | 0.3839 | 0.3550 | 0.3550 | 59,018 | -0.02(-5.13%) |
Jan 11, 2022 | 0.3603 | 0.4040 | 0.3603 | 0.3742 | 39,866 | +0.01(+3.94%) |
Jan 10, 2022 | 0.3950 | 0.4150 | 0.3525 | 0.3600 | 144,088 | -0.04(-8.86%) |
Jan 07, 2022 | 0.3615 | 0.4000 | 0.3503 | 0.3950 | 52,642 | +0.03(+7.81%) |
Jan 06, 2022 | 0.3572 | 0.3790 | 0.3500 | 0.3664 | 181,058 | -0.02(-5.25%) |
Jan 05, 2022 | 0.3975 | 0.4150 | 0.3804 | 0.3867 | 83,248 | -0.01(-2.10%) |
Jan 04, 2022 | 0.4150 | 0.4150 | 0.3800 | 0.3950 | 240,685 | -0.01(-1.25%) |
Jan 03, 2022 | 0.3600 | 0.3600 | 0.3582 | 0.4000 | 154,684 | +0.04(+12.20%) |
Dec 31, 2021 | 0.3150 | 0.3600 | 0.3150 | 0.3565 | 129,240 | +0.03(+8.03%) |
Dec 30, 2021 | 0.3269 | 0.3448 | 0.3245 | 0.3300 | 321,830 | -0.01(-1.76%) |
Dec 29, 2021 | 0.3410 | 0.3597 | 0.3300 | 0.3359 | 159,709 | +0.00(+0.60%) |
Dec 28, 2021 | 0.3500 | 0.3550 | 0.3258 | 0.3339 | 150,350 | -0.01(-1.77%) |
Dec 27, 2021 | 0.3909 | 0.3909 | 0.3200 | 0.3399 | 194,653 | -0.01(-2.52%) |
Dec 23, 2021 | 0.3395 | 0.3500 | 0.3273 | 0.3487 | 231,026 | +0.01(+4.40%) |
Dec 22, 2021 | 0.3500 | 0.3756 | 0.3200 | 0.3340 | 351,415 | -0.02(-5.11%) |
Dec 21, 2021 | 0.3898 | 0.3898 | 0.3520 | 0.3520 | 198,393 | -0.03(-8.19%) |
Dec 20, 2021 | 0.3990 | 0.4100 | 0.3800 | 0.3834 | 134,113 | -0.01(-3.57%) |
Dec 17, 2021 | 0.4000 | 0.4220 | 0.3900 | 0.3976 | 89,925 | -0.00(-0.35%) |
Dec 16, 2021 | 0.4150 | 0.4300 | 0.3990 | 0.3990 | 122,578 | -0.02(-5.00%) |
Dec 15, 2021 | 0.4375 | 0.4375 | 0.4180 | 0.4200 | 172,616 | -0.01(-1.75%) |
Dec 14, 2021 | 0.4303 | 0.4800 | 0.4275 | 0.4275 | 218,937 | -0.02(-5.00%) |
Dec 13, 2021 | 0.4693 | 0.4985 | 0.4400 | 0.4500 | 151,397 | -0.00(-0.38%) |
Dec 10, 2021 | 0.4360 | 0.4985 | 0.4323 | 0.4517 | 178,747 | +0.02(+3.84%) |
Dec 09, 2021 | 0.4500 | 0.4600 | 0.4330 | 0.4350 | 157,206 | -0.03(-5.70%) |
Dec 08, 2021 | 0.4500 | 0.4800 | 0.4500 | 0.4613 | 153,039 | +0.02(+3.66%) |
Dec 07, 2021 | 0.4530 | 0.4698 | 0.4400 | 0.4450 | 131,668 | +0.00(+0.56%) |
Dec 06, 2021 | 0.4500 | 0.5000 | 0.4400 | 0.4425 | 416,664 | -0.04(-8.12%) |
Dec 03, 2021 | 0.5000 | 0.5000 | 0.4510 | 0.4816 | 178,463 | +0.01(+1.65%) |
Dec 02, 2021 | 0.4900 | 0.4900 | 0.4674 | 0.4738 | 102,030 | -0.01(-1.99%) |