Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1747	0.1747	0.1600	0.1694	70,107	-0.01(-3.03%)
Jun 29, 2022	0.1724	0.1759	0.1700	0.1747	164,412	+0.00(+2.52%)
Jun 28, 2022	0.1753	0.1900	0.1700	0.1704	124,117	-0.01(-5.33%)
Jun 27, 2022	0.1800	0.1831	0.1700	0.1800	12,345	-0.01(-3.12%)
Jun 24, 2022	0.1915	0.1956	0.1766	0.1858	26,427	-0.01(-4.72%)
Jun 23, 2022	0.2052	0.2100	0.1817	0.1950	50,571	-0.01(-5.84%)
Jun 22, 2022	0.1800	0.2100	0.1800	0.2071	90,356	+0.02(+11.70%)
Jun 21, 2022	0.1803	0.2000	0.1706	0.1854	131,835	+0.00(+2.43%)
Jun 17, 2022	0.1762	0.1984	0.1651	0.1810	290,908	+0.01(+6.47%)
Jun 16, 2022	0.1795	0.1850	0.1700	0.1700	75,454	-0.01(-3.95%)
Jun 15, 2022	0.1700	0.1963	0.1700	0.1770	127,003	+0.01(+2.91%)
Jun 14, 2022	0.1750	0.1750	0.1600	0.1720	224,913	-0.00(-1.88%)
Jun 13, 2022	0.1900	0.1998	0.1600	0.1753	423,661	-0.05(-22.05%)
Jun 10, 2022	0.2050	0.2500	0.1700	0.2249	1,105,127	-0.06(-21.86%)
Jun 09, 2022	0.2910	0.2964	0.2807	0.2878	56,387	-0.01(-1.94%)
Jun 08, 2022	0.2821	0.2962	0.2720	0.2935	149,107	-0.00(-0.17%)
Jun 07, 2022	0.2800	0.2985	0.2800	0.2940	243,576	+0.01(+4.18%)
Jun 06, 2022	0.2845	0.2845	0.2620	0.2822	83,720	+0.01(+3.37%)
Jun 03, 2022	0.2900	0.2901	0.2570	0.2730	53,998	-0.01(-2.53%)
Jun 02, 2022	0.2801	0.2919	0.2700	0.2801	31,431	+0.00(+0.00%)
Jun 01, 2022	0.3001	0.3001	0.2801	0.2801	36,300	-0.02(-7.10%)
May 31, 2022	0.2570	0.3150	0.2570	0.3015	20,431	-0.01(-2.99%)
May 27, 2022	0.3035	0.3187	0.2923	0.3108	32,556	+0.04(+13.02%)
May 26, 2022	0.2901	0.3227	0.2231	0.2750	213,906	-0.05(-14.76%)
May 25, 2022	0.3300	0.3310	0.3160	0.3226	39,818	-0.01(-1.65%)
May 24, 2022	0.3222	0.3310	0.3200	0.3280	38,801	+0.00(+0.61%)
May 23, 2022	0.3200	0.3330	0.3200	0.3260	40,115	+0.01(+1.91%)
May 20, 2022	0.3029	0.3200	0.3020	0.3199	37,002	+0.02(+5.93%)
May 19, 2022	0.3400	0.3740	0.3000	0.3020	123,878	-0.03(-8.48%)
May 18, 2022	0.3375	0.3450	0.2929	0.3300	94,732	+0.01(+4.60%)
May 17, 2022	0.2905	0.3250	0.2605	0.3155	171,952	+0.05(+16.85%)
May 16, 2022	0.2500	0.2833	0.2500	0.2700	44,462	+0.02(+5.88%)
May 13, 2022	0.2949	0.2949	0.2400	0.2550	116,728	+0.01(+2.00%)
May 12, 2022	0.2536	0.2750	0.2400	0.2500	61,447	-0.02(-6.05%)
May 11, 2022	0.2650	0.2825	0.2533	0.2661	26,397	+0.00(+1.37%)
May 10, 2022	0.2500	0.2700	0.2402	0.2625	67,038	+0.04(+16.67%)
May 09, 2022	0.2555	0.3300	0.2250	0.2250	181,818	-0.05(-19.15%)
May 06, 2022	0.2700	0.3000	0.2700	0.2783	22,397	+0.01(+3.07%)
May 05, 2022	0.3000	0.3000	0.2667	0.2700	43,377	-0.03(-10.00%)
May 04, 2022	0.2675	0.3178	0.2675	0.3000	227,553	+0.03(+13.21%)
May 03, 2022	0.2685	0.2899	0.2600	0.2650	138,179	-0.01(-2.21%)
May 02, 2022	0.2603	0.2899	0.2603	0.2710	61,975	-0.00(-0.73%)
Apr 29, 2022	0.2700	0.2849	0.2600	0.2730	78,195	-0.00(-0.84%)
Apr 28, 2022	0.2900	0.2900	0.2600	0.2753	13,013	+0.00(+0.11%)
Apr 27, 2022	0.2571	0.2750	0.2571	0.2750	70,429	+0.01(+3.77%)
Apr 26, 2022	0.2570	0.2650	0.2570	0.2650	152,568	+0.00(+1.53%)
Apr 25, 2022	0.2600	0.2700	0.2550	0.2610	45,815	+0.01(+2.27%)
Apr 22, 2022	0.2650	0.2666	0.2550	0.2552	13,508	+0.00(+0.08%)
Apr 21, 2022	0.2720	0.2720	0.2520	0.2550	38,946	-0.00(-1.01%)
Apr 20, 2022	0.2600	0.2700	0.2502	0.2576	48,010	+0.01(+2.63%)
Apr 19, 2022	0.2548	0.2548	0.2500	0.2510	110,533	+0.00(+0.00%)
Apr 18, 2022	0.2543	0.2548	0.2450	0.2510	238,754	+0.00(+0.04%)
Apr 14, 2022	0.2460	0.2588	0.2400	0.2509	124,249	+0.00(+1.99%)
Apr 13, 2022	0.2455	0.2700	0.2425	0.2460	78,524	+0.00(+1.32%)
Apr 12, 2022	0.2600	0.2600	0.2400	0.2428	183,410	-0.02(-6.62%)
Apr 11, 2022	0.2500	0.2645	0.2500	0.2600	54,387	+0.00(+0.15%)
Apr 08, 2022	0.2650	0.2700	0.2510	0.2596	198,391	-0.01(-2.04%)
Apr 07, 2022	0.2650	0.2899	0.2650	0.2650	38,086	+0.00(+0.00%)
Apr 06, 2022	0.2700	0.2883	0.2650	0.2650	124,137	-0.02(-5.93%)
Apr 05, 2022	0.2948	0.2950	0.2817	0.2817	18,495	-0.01(-2.86%)
Apr 04, 2022	0.2655	0.2937	0.2655	0.2900	102,620	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.