Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1100 | 0.1353 | 0.1100 | 0.1206 | 101,065 | -0.00(-0.41%) |
Sep 29, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1211 | 444,758 | -0.02(-14.72%) |
Sep 28, 2022 | 0.1377 | 0.1537 | 0.1377 | 0.1420 | 164,750 | +0.01(+8.40%) |
Sep 27, 2022 | 0.1300 | 0.1449 | 0.1300 | 0.1310 | 102,775 | -0.01(-3.68%) |
Sep 26, 2022 | 0.1322 | 0.1548 | 0.1322 | 0.1360 | 134,450 | -0.01(-7.80%) |
Sep 23, 2022 | 0.1470 | 0.1500 | 0.1342 | 0.1475 | 280,490 | -0.00(-2.25%) |
Sep 22, 2022 | 0.1472 | 0.1553 | 0.1401 | 0.1509 | 150,302 | +0.01(+6.72%) |
Sep 21, 2022 | 0.1470 | 0.1470 | 0.1365 | 0.1414 | 44,010 | -0.00(-1.12%) |
Sep 20, 2022 | 0.1133 | 0.1470 | 0.1133 | 0.1430 | 79,285 | -0.00(-2.59%) |
Sep 19, 2022 | 0.1400 | 0.1497 | 0.1350 | 0.1468 | 166,637 | +0.00(+2.59%) |
Sep 16, 2022 | 0.1427 | 0.1507 | 0.1360 | 0.1431 | 28,701 | +0.01(+5.22%) |
Sep 15, 2022 | 0.1424 | 0.1450 | 0.1350 | 0.1360 | 106,542 | -0.01(-4.02%) |
Sep 14, 2022 | 0.1435 | 0.1486 | 0.1400 | 0.1417 | 69,875 | -0.00(-2.28%) |
Sep 13, 2022 | 0.1325 | 0.1453 | 0.1325 | 0.1450 | 80,439 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1659 | 0.1659 | 0.1450 | 0.1450 | 146,920 | -0.02(-12.12%) |
Sep 09, 2022 | 0.2500 | 0.2500 | 0.1550 | 0.1650 | 53,425 | -0.01(-4.29%) |
Sep 08, 2022 | 0.1502 | 0.1899 | 0.1502 | 0.1724 | 92,022 | +0.02(+14.55%) |
Sep 07, 2022 | 0.1500 | 0.1550 | 0.1470 | 0.1505 | 64,976 | -0.01(-5.46%) |
Sep 06, 2022 | 0.1800 | 0.1800 | 0.1500 | 0.1592 | 102,369 | -0.01(-6.35%) |
Sep 02, 2022 | 0.1609 | 0.1783 | 0.1600 | 0.1700 | 99,027 | +0.01(+4.49%) |
Sep 01, 2022 | 0.1701 | 0.1718 | 0.1502 | 0.1627 | 161,054 | -0.01(-4.80%) |
Aug 31, 2022 | 0.1764 | 0.1764 | 0.1555 | 0.1709 | 211,804 | -0.02(-8.61%) |
Aug 30, 2022 | 0.1826 | 0.1900 | 0.1660 | 0.1870 | 102,200 | -0.01(-4.10%) |
Aug 29, 2022 | 0.1710 | 0.2000 | 0.1710 | 0.1950 | 73,377 | +0.01(+2.74%) |
Aug 26, 2022 | 0.1866 | 0.2000 | 0.1776 | 0.1898 | 186,814 | -0.01(-3.26%) |
Aug 25, 2022 | 0.2028 | 0.2028 | 0.1680 | 0.1962 | 45,070 | +0.00(+0.62%) |
Aug 24, 2022 | 0.2028 | 0.2028 | 0.1900 | 0.1950 | 22,250 | +0.00(+0.52%) |
Aug 23, 2022 | 0.1875 | 0.2000 | 0.1875 | 0.1940 | 42,103 | -0.01(-3.00%) |
Aug 22, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 32,318 | +0.00(+0.55%) |
Aug 19, 2022 | 0.1919 | 0.1989 | 0.1900 | 0.1989 | 23,562 | +0.00(+0.00%) |
Aug 18, 2022 | 0.2028 | 0.2028 | 0.1868 | 0.1989 | 40,758 | +0.00(+0.61%) |
Aug 17, 2022 | 0.2002 | 0.2027 | 0.1833 | 0.1977 | 37,742 | -0.00(-1.15%) |
Aug 16, 2022 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 23,944 | +0.01(+2.62%) |
Aug 15, 2022 | 0.2102 | 0.2102 | 0.1850 | 0.1949 | 235,250 | -0.02(-7.37%) |
Aug 12, 2022 | 0.2168 | 0.2168 | 0.2055 | 0.2104 | 16,961 | -0.00(-0.38%) |
Aug 11, 2022 | 0.2129 | 0.2129 | 0.2055 | 0.2112 | 80,151 | +0.00(+1.69%) |
Aug 10, 2022 | 0.2198 | 0.2298 | 0.1825 | 0.2077 | 35,100 | -0.00(-0.91%) |
Aug 09, 2022 | 0.1923 | 0.2150 | 0.1923 | 0.2096 | 57,499 | +0.01(+3.30%) |
Aug 08, 2022 | 0.2218 | 0.2218 | 0.2022 | 0.2029 | 37,755 | -0.02(-9.62%) |
Aug 05, 2022 | 0.2206 | 0.2300 | 0.2156 | 0.2245 | 49,373 | +0.00(+0.99%) |
Aug 04, 2022 | 0.2505 | 0.2505 | 0.2150 | 0.2223 | 226,657 | -0.03(-11.08%) |
Aug 03, 2022 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 218,592 | +0.03(+12.26%) |
Aug 02, 2022 | 0.2450 | 0.2500 | 0.2220 | 0.2227 | 59,470 | -0.03(-10.92%) |
Aug 01, 2022 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 152,879 | +0.01(+4.17%) |
Jul 29, 2022 | 0.1614 | 0.2400 | 0.1614 | 0.2400 | 398,257 | +0.01(+5.73%) |
Jul 28, 2022 | 0.2233 | 0.2335 | 0.2230 | 0.2270 | 152,565 | +0.01(+2.95%) |
Jul 27, 2022 | 0.2288 | 0.2394 | 0.2205 | 0.2205 | 209,007 | -0.00(-2.09%) |
Jul 26, 2022 | 0.2100 | 0.2300 | 0.2051 | 0.2252 | 160,716 | +0.01(+2.74%) |
Jul 25, 2022 | 0.1946 | 0.2192 | 0.1930 | 0.2192 | 116,094 | +0.03(+13.75%) |
Jul 22, 2022 | 0.1760 | 0.2000 | 0.1760 | 0.1927 | 241,941 | +0.01(+7.89%) |
Jul 21, 2022 | 0.1742 | 0.1835 | 0.1742 | 0.1786 | 128,675 | +0.01(+3.54%) |
Jul 20, 2022 | 0.1800 | 0.1875 | 0.1610 | 0.1725 | 203,460 | -0.01(-5.27%) |
Jul 19, 2022 | 0.1618 | 0.1821 | 0.1500 | 0.1821 | 289,282 | +0.03(+16.43%) |
Jul 18, 2022 | 0.1535 | 0.1603 | 0.1535 | 0.1564 | 92,078 | +0.00(+1.56%) |
Jul 15, 2022 | 0.1531 | 0.1541 | 0.1502 | 0.1540 | 78,439 | +0.00(+2.53%) |
Jul 14, 2022 | 0.1500 | 0.1535 | 0.1500 | 0.1502 | 40,649 | -0.00(-2.66%) |
Jul 13, 2022 | 0.1643 | 0.1643 | 0.1500 | 0.1543 | 85,354 | -0.00(-0.45%) |
Jul 12, 2022 | 0.1550 | 0.1610 | 0.1540 | 0.1550 | 79,157 | +0.00(+3.20%) |
Jul 11, 2022 | 0.1768 | 0.1768 | 0.1451 | 0.1502 | 113,634 | -0.02(-12.52%) |
Jul 08, 2022 | 0.1762 | 0.1773 | 0.1680 | 0.1717 | 18,202 | -0.00(-0.75%) |
Jul 07, 2022 | 0.1734 | 0.1734 | 0.1461 | 0.1730 | 457,605 | +0.01(+4.22%) |
Jul 06, 2022 | 0.1640 | 0.1678 | 0.1580 | 0.1660 | 123,740 | +0.00(+2.66%) |
Jul 05, 2022 | 0.1370 | 0.1800 | 0.1370 | 0.1617 | 76,208 | -0.01(-4.88%) |