Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2400	0.2500	0.2400	0.2400	154,029	-0.01(-3.96%)
Feb 27, 2018	0.2769	0.2779	0.2300	0.2499	141,585	-0.00(-0.04%)
Feb 26, 2018	0.2550	0.3200	0.2500	0.2500	260,983	-0.02(-7.41%)
Feb 23, 2018	0.2800	0.2850	0.2500	0.2700	238,761	-0.01(-3.57%)
Feb 22, 2018	0.2900	0.3099	0.2800	0.2800	127,640	-0.03(-9.65%)
Feb 21, 2018	0.3100	0.3100	0.2900	0.3099	114,809	+0.01(+3.30%)
Feb 20, 2018	0.3050	0.3520	0.2900	0.3000	345,368	+0.00(+0.84%)
Feb 16, 2018		0.2975	0.2975	0.2975	0	-0.02(-7.03%)
Feb 15, 2018	0.3200	0.3750	0.2950	0.3200	380,446	+0.00(+0.00%)
Feb 14, 2018	0.3500	0.3500	0.2800	0.3200	594,366	-0.03(-8.57%)
Feb 13, 2018	0.3900	0.3900	0.3400	0.3500	277,342	-0.04(-10.26%)
Feb 12, 2018	0.3350	0.3975	0.3200	0.3900	670,253	+0.05(+16.42%)
Feb 09, 2018	0.2600	0.3940	0.2600	0.3350	602,575	+0.04(+11.67%)
Feb 08, 2018	0.3000	0.3249	0.2900	0.3000	90,048	+0.00(+0.00%)
Feb 07, 2018	0.3000	0.3250	0.2900	0.3000	514,373	-0.01(-1.64%)
Feb 06, 2018	0.2500	0.3100	0.2375	0.3050	852,169	+0.06(+22.98%)
Feb 05, 2018	0.2000	0.2500	0.2000	0.2480	258,624	-0.01(-2.71%)
Feb 02, 2018	0.2850	0.2850	0.2100	0.2549	692,503	-0.03(-10.56%)
Feb 01, 2018	0.3000	0.3000	0.2600	0.2850	435,413	-0.02(-5.00%)
Jan 31, 2018	0.3249	0.3300	0.2700	0.3000	443,385	-0.02(-5.96%)
Jan 30, 2018	0.3400	0.3500	0.3000	0.3190	351,480	-0.03(-8.86%)
Jan 29, 2018	0.3850	0.4000	0.3400	0.3500	277,402	-0.02(-5.41%)
Jan 26, 2018	0.3550	0.4000	0.3470	0.3700	690,208	+0.03(+8.82%)
Jan 25, 2018	0.3650	0.3800	0.3400	0.3400	772,370	-0.00(-1.45%)
Jan 24, 2018	0.4150	0.4271	0.3300	0.3450	731,319	-0.07(-17.66%)
Jan 23, 2018	0.4350	0.4531	0.3600	0.4190	1,386,384	+0.02(+4.75%)
Jan 22, 2018	0.2900	0.4800	0.2900	0.4000	2,823,100	+0.11(+38.89%)
Jan 19, 2018	0.1945	0.3000	0.1910	0.2880	3,883,178	+0.10(+51.38%)
Jan 18, 2018	0.2000	0.2000	0.1800	0.1903	66,944	-0.00(-1.42%)
Jan 17, 2018	0.1900	0.2000	0.1820	0.1930	75,760	+0.00(+1.58%)
Jan 16, 2018	0.1900	0.2150	0.1900	0.1900	114,354	-0.01(-7.32%)
Jan 12, 2018		0.2050	0.2050	0.2050	0	-0.00(-2.15%)
Jan 11, 2018	0.2150	0.2150	0.2000	0.2095	220,948	-0.00(-0.24%)
Jan 10, 2018	0.2000	0.2150	0.1950	0.2100	282,207	-0.01(-2.33%)
Jan 09, 2018	0.2200	0.2200	0.1840	0.2150	440,113	+0.00(+0.00%)
Jan 08, 2018	0.1900	0.2270	0.1800	0.2150	935,029	+0.04(+19.44%)
Jan 05, 2018	0.1699	0.1917	0.1415	0.1800	378,027	+0.03(+20.00%)
Jan 04, 2018	0.1900	0.2299	0.1425	0.1500	981,011	-0.05(-25.00%)
Jan 03, 2018	0.2000	0.2400	0.1850	0.2000	891,694	+0.02(+8.11%)
Jan 02, 2018	0.1520	0.2000	0.1500	0.1850	2,342,254	+0.03(+21.71%)
Dec 29, 2017		0.1520	0.1520	0.1520	0	+0.00(+2.70%)
Dec 28, 2017	0.1435	0.1500	0.1350	0.1480	113,371	+0.00(+2.21%)
Dec 27, 2017	0.1460	0.1498	0.1350	0.1448	69,806	+0.01(+7.26%)
Dec 26, 2017	0.1150	0.1501	0.1150	0.1350	196,099	-0.01(-3.57%)
Dec 22, 2017	0.1296	0.1400	0.1296	0.1400	111,149	+0.00(+0.00%)
Dec 21, 2017	0.1520	0.1520	0.1281	0.1400	217,393	-0.01(-9.68%)
Dec 20, 2017	0.1500	0.1580	0.1450	0.1550	776,239	+0.01(+3.33%)
Dec 19, 2017	0.1450	0.1500	0.1400	0.1500	197,214	+0.01(+3.45%)
Dec 18, 2017	0.1450	0.1450	0.1400	0.1450	454,796	+0.00(+1.40%)
Dec 15, 2017	0.1390	0.1440	0.1357	0.1430	77,487	+0.00(+2.14%)
Dec 14, 2017	0.1450	0.1450	0.1400	0.1400	35,451	-0.00(-3.45%)
Dec 13, 2017	0.1460	0.1460	0.1400	0.1450	210,335	+0.00(+3.57%)
Dec 12, 2017	0.1288	0.1460	0.1210	0.1400	471,923	+0.01(+7.69%)
Dec 11, 2017	0.1204	0.1398	0.1204	0.1300	123,258	-0.01(-5.11%)
Dec 08, 2017	0.1355	0.1499	0.1348	0.1370	194,611	+0.00(+0.81%)
Dec 07, 2017	0.1300	0.1359	0.1200	0.1359	592,840	+0.01(+4.54%)
Dec 06, 2017	0.1299	0.1300	0.1250	0.1300	91,595	+0.01(+4.00%)
Dec 05, 2017	0.1300	0.1330	0.1200	0.1250	114,168	-0.01(-3.85%)
Dec 04, 2017	0.1325	0.1325	0.1200	0.1300	76,545	-0.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.