Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2376	0.2376	0.2376	0	+0.00(+1.09%)
Mar 28, 2018	0.2460	0.2460	0.2350	0.2350	45,322	-0.01(-4.74%)
Mar 27, 2018	0.2305	0.2467	0.2280	0.2467	48,198	+0.01(+5.65%)
Mar 26, 2018	0.2300	0.2500	0.2200	0.2335	223,904	-0.02(-6.60%)
Mar 23, 2018	0.2450	0.2700	0.2450	0.2500	65,596	+0.01(+4.08%)
Mar 22, 2018	0.2950	0.2950	0.2400	0.2402	149,867	-0.02(-9.32%)
Mar 21, 2018	0.2700	0.3000	0.2465	0.2649	252,755	-0.02(-5.39%)
Mar 20, 2018	0.2260	0.2800	0.2201	0.2800	301,970	+0.05(+21.74%)
Mar 19, 2018	0.2429	0.2500	0.2260	0.2300	92,728	-0.01(-4.96%)
Mar 16, 2018	0.2411	0.2579	0.2261	0.2420	120,157	-0.01(-3.20%)
Mar 15, 2018	0.2525	0.2680	0.2285	0.2500	55,169	-0.00(-0.20%)
Mar 14, 2018	0.2300	0.2505	0.2260	0.2505	101,776	+0.02(+8.91%)
Mar 13, 2018	0.2350	0.2500	0.2250	0.2300	253,645	-0.01(-2.17%)
Mar 12, 2018	0.2500	0.2612	0.2350	0.2351	108,626	-0.00(-2.04%)
Mar 09, 2018	0.2597	0.2600	0.2400	0.2400	115,968	-0.01(-4.04%)
Mar 08, 2018	0.2400	0.2598	0.2400	0.2501	64,346	+0.02(+6.43%)
Mar 07, 2018	0.2740	0.2900	0.2350	0.2350	275,966	-0.04(-15.47%)
Mar 06, 2018	0.2509	0.2910	0.2500	0.2780	327,667	+0.03(+11.20%)
Mar 05, 2018	0.2200	0.2900	0.2200	0.2500	408,293	+0.02(+8.70%)
Mar 02, 2018	0.2300	0.2500	0.2020	0.2300	239,685	-0.01(-4.17%)
Mar 01, 2018	0.2500	0.2500	0.2300	0.2400	100,647	+0.00(+0.00%)
Feb 28, 2018	0.2400	0.2500	0.2400	0.2400	154,029	-0.01(-3.96%)
Feb 27, 2018	0.2769	0.2779	0.2300	0.2499	141,585	-0.00(-0.04%)
Feb 26, 2018	0.2550	0.3200	0.2500	0.2500	260,983	-0.02(-7.41%)
Feb 23, 2018	0.2800	0.2850	0.2500	0.2700	238,761	-0.01(-3.57%)
Feb 22, 2018	0.2900	0.3099	0.2800	0.2800	127,640	-0.03(-9.65%)
Feb 21, 2018	0.3100	0.3100	0.2900	0.3099	114,809	+0.01(+3.30%)
Feb 20, 2018	0.3050	0.3520	0.2900	0.3000	345,368	+0.00(+0.84%)
Feb 16, 2018		0.2975	0.2975	0.2975	0	-0.02(-7.03%)
Feb 15, 2018	0.3200	0.3750	0.2950	0.3200	380,446	+0.00(+0.00%)
Feb 14, 2018	0.3500	0.3500	0.2800	0.3200	594,366	-0.03(-8.57%)
Feb 13, 2018	0.3900	0.3900	0.3400	0.3500	277,342	-0.04(-10.26%)
Feb 12, 2018	0.3350	0.3975	0.3200	0.3900	670,253	+0.05(+16.42%)
Feb 09, 2018	0.2600	0.3940	0.2600	0.3350	602,575	+0.04(+11.67%)
Feb 08, 2018	0.3000	0.3249	0.2900	0.3000	90,048	+0.00(+0.00%)
Feb 07, 2018	0.3000	0.3250	0.2900	0.3000	514,373	-0.01(-1.64%)
Feb 06, 2018	0.2500	0.3100	0.2375	0.3050	852,169	+0.06(+22.98%)
Feb 05, 2018	0.2000	0.2500	0.2000	0.2480	258,624	-0.01(-2.71%)
Feb 02, 2018	0.2850	0.2850	0.2100	0.2549	692,503	-0.03(-10.56%)
Feb 01, 2018	0.3000	0.3000	0.2600	0.2850	435,413	-0.02(-5.00%)
Jan 31, 2018	0.3249	0.3300	0.2700	0.3000	443,385	-0.02(-5.96%)
Jan 30, 2018	0.3400	0.3500	0.3000	0.3190	351,480	-0.03(-8.86%)
Jan 29, 2018	0.3850	0.4000	0.3400	0.3500	277,402	-0.02(-5.41%)
Jan 26, 2018	0.3550	0.4000	0.3470	0.3700	690,208	+0.03(+8.82%)
Jan 25, 2018	0.3650	0.3800	0.3400	0.3400	772,370	-0.00(-1.45%)
Jan 24, 2018	0.4150	0.4271	0.3300	0.3450	731,319	-0.07(-17.66%)
Jan 23, 2018	0.4350	0.4531	0.3600	0.4190	1,386,384	+0.02(+4.75%)
Jan 22, 2018	0.2900	0.4800	0.2900	0.4000	2,823,100	+0.11(+38.89%)
Jan 19, 2018	0.1945	0.3000	0.1910	0.2880	3,883,178	+0.10(+51.38%)
Jan 18, 2018	0.2000	0.2000	0.1800	0.1903	66,944	-0.00(-1.42%)
Jan 17, 2018	0.1900	0.2000	0.1820	0.1930	75,760	+0.00(+1.58%)
Jan 16, 2018	0.1900	0.2150	0.1900	0.1900	114,354	-0.01(-7.32%)
Jan 12, 2018		0.2050	0.2050	0.2050	0	-0.00(-2.15%)
Jan 11, 2018	0.2150	0.2150	0.2000	0.2095	220,948	-0.00(-0.24%)
Jan 10, 2018	0.2000	0.2150	0.1950	0.2100	282,207	-0.01(-2.33%)
Jan 09, 2018	0.2200	0.2200	0.1840	0.2150	440,113	+0.00(+0.00%)
Jan 08, 2018	0.1900	0.2270	0.1800	0.2150	935,029	+0.04(+19.44%)
Jan 05, 2018	0.1699	0.1917	0.1415	0.1800	378,027	+0.03(+20.00%)
Jan 04, 2018	0.1900	0.2299	0.1425	0.1500	981,011	-0.05(-25.00%)
Jan 03, 2018	0.2000	0.2400	0.1850	0.2000	891,694	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.