Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2019		0.4250	0.4250	0.4250	0	-0.23(-34.62%)
Mar 22, 2019		0.6500	0.6500	0.6500	0	-0.07(-9.52%)
Mar 21, 2019	0.6685	0.7440	0.6601	0.7184	1,961,621	+0.05(+6.90%)
Mar 20, 2019	0.7050	0.7350	0.6100	0.6720	1,500,879	-0.02(-3.55%)
Mar 19, 2019	0.5200	0.7030	0.5100	0.6967	2,228,850	+0.18(+35.54%)
Mar 18, 2019	0.4710	0.5262	0.4700	0.5140	595,144	+0.05(+11.14%)
Mar 15, 2019	0.4500	0.4800	0.4500	0.4625	181,600	+0.01(+1.09%)
Mar 14, 2019	0.4255	0.4800	0.4255	0.4575	103,786	+0.03(+7.52%)
Mar 13, 2019	0.4065	0.4551	0.4065	0.4255	193,841	+0.02(+4.78%)
Mar 12, 2019	0.4400	0.4600	0.4060	0.4061	321,870	+0.00(+0.67%)
Mar 11, 2019	0.4050	0.4600	0.4000	0.4034	71,010	-0.01(-3.38%)
Mar 08, 2019	0.4200	0.4485	0.4000	0.4175	140,300	-0.00(-0.60%)
Mar 07, 2019	0.4440	0.4520	0.4200	0.4200	111,380	-0.01(-1.29%)
Mar 06, 2019	0.4499	0.4499	0.4210	0.4255	72,277	-0.02(-5.42%)
Mar 05, 2019	0.4690	0.4690	0.4100	0.4499	365,143	-0.00(-0.46%)
Mar 04, 2019	0.5500	0.5500	0.4510	0.4520	233,824	-0.03(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.