Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemus Bioscience
(OP:
NMUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.110
4.110
3.800
3.900
27,700
-0.20(-4.88%)
Apr 29, 2015
4.200
4.200
4.100
4.100
17,200
-0.10(-2.38%)
Apr 28, 2015
4.200
4.200
4.200
4.200
1,009
-0.05(-1.18%)
Apr 27, 2015
4.600
4.600
4.250
4.250
1,798
-0.15(-3.41%)
Apr 24, 2015
4.420
4.420
4.400
4.400
400
-0.15(-3.30%)
Apr 23, 2015
4.400
4.550
3.960
4.550
5,570
+0.05(+1.11%)
Apr 22, 2015
4.100
4.500
3.880
4.500
3,030
-0.05(-1.10%)
Apr 21, 2015
4.570
4.570
4.500
4.550
9,767
-0.15(-3.19%)
Apr 20, 2015
4.750
4.750
4.700
4.700
613
+0.00(+0.00%)
Apr 17, 2015
4.900
4.900
4.700
4.700
1,350
+0.06(+1.29%)
Apr 16, 2015
4.550
4.730
4.550
4.640
3,556
+0.04(+0.87%)
Apr 15, 2015
4.650
4.650
4.600
4.600
1,150
-0.18(-3.77%)
Apr 14, 2015
4.900
5.000
4.700
4.780
10,028
-0.12(-2.45%)
Apr 13, 2015
4.850
4.900
4.530
4.900
4,610
+0.05(+1.03%)
Apr 10, 2015
4.950
4.950
4.730
4.850
18,665
-0.09(-1.82%)
Apr 09, 2015
5.100
5.100
4.850
4.940
23,581
-0.16(-3.14%)
Apr 08, 2015
5.000
5.100
4.750
5.100
26,855
-0.45(-8.11%)
Apr 07, 2015
5.550
5.550
5.550
5.550
1,000
+0.10(+1.83%)
Apr 06, 2015
5.150
5.550
5.150
5.450
15,280
+0.30(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.